Tour v531
CPNG
COUPANG INC A
$15.12 -1.05%
$15.16 (+0.26%)🌙
as of 10/13 06:13 PM
(10/12 18:13) ◀
|
Tuesday, October 13, 2026 (6:13pm)
January 2026
|
▶ (10/14 18:14)
◀ 10/13 18:13 ▶

Option Volume

Detail
ℹ
Current (10/13) 6,907
Calls: 4,293 (62%)
Puts: 2,614 (38%)
Prior (10/12) 11,577
Calls: 10,110 (87%)
Puts: 1,467 (13%)
Current vs Prior -40.34%
Calls: -57.54% (Calls)
Puts: +78.19% (Puts)
Prior 7-Day Total 78,180
Calls: 61,436 (79%)
Puts: 16,744 (21%)
Prior 7-Day Average 11,168
Calls: 8,776 (79%)
Puts: 2,392 (21%)
Current vs Prior 7-Day Avg -38.16%
Calls: -51.09%
Puts: +9.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $428.0K
Calls: $189.5K (44%)
Puts: $238.5K (56%)
Prior (10/12) $2.25M
Calls: $2.12M (95%)
Puts: $122.9K (5%)
Current vs Prior -80.94%
Calls: -91.07%
Puts: +94.02%
Prior 7-Day Total $8.23M
Calls: $5.29M (64%)
Puts: $2.94M (36%)
Prior 7-Day Average $1.18M
Calls: $756.1K (64%)
Puts: $420.0K (36%)
Current vs Prior 7-Day Avg -63.61%
Calls: -74.93%
Puts: -43.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.61
Prior (10/12) 0.15
Current vs Prior +319.63%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +57.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 239,810
Calls: 182,754 (76%)
Puts: 57,056 (24%)
Prior (10/12) 180,853
Calls: 136,914 (76%)
Puts: 43,939 (24%)
Current vs Prior +32.60%
Prior 7-Day Total 1,437,492
Calls: 1,108,515 (77%)
Puts: 328,977 (23%)
Prior 7-Day Average 205,356
Calls: 158,359 (77%)
Puts: 46,996 (23%)
Current vs Prior 7-Day Avg +16.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.69% | 7.87%5.69% | 13.56%
Prior 6.09% | 7.66%6.09% | 13.87%
Current vs Prior -6.55% | +2.79%-6.55% | -2.28%
Prior 7-Day Avg 6.10% | 7.41%7.52% | 15.23%
Current vs 7-Day Avg -6.68% | +6.21%-24.34% | -10.98%
Prior 7-Day Eod 6.09% | 7.66%6.09% | 13.87%
Current vs 7-Day Eod -6.55% | +2.79%-6.55% | -2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 320% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.690.74$0.726.9%1280.423.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.690.74$0.726.9%1280.423.2K
$16.00Nov 270.700.85$0.7719.5%20.41--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.861.05$0.9619.8%10.85--
$15.00Nov 200.820.97$0.9016.7%2140.4410.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.592.32$1.9637.2%10.98--
$13.50Oct 161.391.80$1.6025.6%20.95--
$13.50Oct 231.491.97$1.7327.7%40.93--
$14.00Oct 160.911.50$1.2148.8%30.90--
$13.50Oct 301.581.85$1.7215.7%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.803.35$3.0817.9%21.00--
$16.50Oct 161.291.61$1.4522.1%20.89--
$17.50Oct 162.222.68$2.4518.8%10.861
$16.00Oct 160.861.05$0.9619.8%10.85--
$16.50Oct 301.401.74$1.5721.7%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 5.3K, top 905)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 300.090.17$0.1361.5%8080.187.1K
$18.00Oct 160.000.04$0.02200.0%7970.042.8K
$16.00Oct 300.060.48$0.27155.6%2280.3055
$17.00Nov 200.220.50$0.3677.8%2110.273.0K
$15.00Nov 201.061.24$1.1515.7%1780.571.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 301.001.33$1.1728.2%9050.7016
$16.00Nov 201.331.65$1.4921.5%4120.594.4K
$15.00Nov 200.820.97$0.9016.7%2140.4410.6K
$14.00Oct 300.110.25$0.1877.8%1810.20334
$15.00Oct 160.170.25$0.2138.1%1400.425.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.6%, max 1.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 16Oct 3043.7%43.0%1.6%129130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.61, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Oct 16$0.31$0.19$0.3184%0.61$14.81
$14.50$15.00Oct 23$0.25$0.25$0.2569%1.00$14.75
$15.00$16.00Nov 20$0.43$0.57$0.4357%1.33$15.43
$15.50$16.00Oct 30$0.12$0.38$0.1241%3.17$15.62
$15.50$16.00Oct 23$0.11$0.39$0.1139%3.55$15.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Nov 20$0.29$0.71$0.2944%2.45$14.71
$15.50$14.50Oct 23$0.37$0.63$0.3761%1.70$15.13
$16.00$15.50Oct 30$0.31$0.19$0.3170%0.61$15.69
$15.50$15.00Oct 16$0.31$0.19$0.3173%0.61$15.19
$15.00$14.00Oct 16$0.16$0.84$0.1642%5.25$14.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.56, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$17.00Nov 20$0.36$0.36$0.6458%0.56$16.36
$16.00$16.50Oct 30$0.14$0.14$0.3670%0.39$16.14
$15.50$16.00Oct 23$0.11$0.11$0.3961%0.28$15.61
$15.50$16.00Oct 30$0.12$0.12$0.3859%0.32$15.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Nov 20$0.36$0.36$0.6470%0.56$13.64
$14.50$13.00Nov 6$0.40$0.40$1.1063%0.36$14.10
$14.00$13.50Oct 23$0.17$0.17$0.3379%0.52$13.83
$14.50$13.00Nov 13$0.43$0.43$1.0763%0.40$14.07
$14.50$14.00Oct 30$0.18$0.18$0.3267%0.56$14.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.20, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 16Oct 23$0.1849.5%44.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 23Oct 30$0.0656.9%48.5%
$15.00Oct 16Oct 30$0.3649.5%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.64% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.34$0.21$0.55$14.45$15.553.64%
$15.50Oct 16$0.10$0.52$0.62$14.88$16.124.10%
$15.50Oct 23$0.33$0.67$1.00$14.50$16.506.61%
$16.00Oct 16$0.06$0.96$1.02$14.98$17.026.75%
$14.50Oct 23$0.77$0.30$1.07$13.43$15.577.08%
$15.50Oct 30$0.39$0.86$1.25$14.25$16.758.27%
$14.00Oct 16$1.21$0.05$1.26$12.74$15.268.33%
$15.00Oct 30$0.71$0.57$1.28$13.72$16.288.47%
$16.00Oct 30$0.27$1.17$1.44$14.56$17.449.52%
$16.50Oct 16$0.05$1.45$1.50$15.00$18.009.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.66% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.00Oct 16$0.05$0.05$0.10$13.90$16.60
$16.00$14.00Oct 16$0.06$0.05$0.11$13.89$16.11
$17.00$13.50Oct 23$0.11$0.03$0.14$13.36$17.14
$15.50$14.00Oct 16$0.10$0.05$0.15$13.85$15.65
$16.50$13.50Oct 23$0.14$0.03$0.17$13.33$16.67
$17.00$13.50Oct 30$0.12$0.09$0.21$13.29$17.21
$17.00$13.00Oct 23$0.11$0.10$0.21$12.79$17.21
$16.50$13.50Oct 30$0.13$0.09$0.22$13.28$16.72
$17.00$13.00Oct 30$0.12$0.11$0.23$12.77$17.23
$16.50$13.00Oct 30$0.13$0.11$0.24$12.76$16.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Oct 30$0.32$0.1837%1.78$14.18$16.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 16$0.07$0.4357%6.14
$15.00$16.00$17.00Nov 20$0.07$0.9330%13.29
$14.50$15.00$15.50Oct 23$0.06$0.4429%7.33
$15.00$15.50$16.00Oct 23$0.08$0.4228%5.25
$15.00$15.50$16.00Oct 16$0.20$0.3044%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 16$0.13$0.3744%2.85
$14.50$15.00$15.50Oct 30$0.08$0.4226%5.25
$15.50$16.00$16.50Oct 16$0.05$0.4516%9.00
$15.50$16.00$16.50Oct 30$0.09$0.4123%4.56
$13.50$14.00$14.50Oct 30$0.09$0.4121%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.45, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Oct 16-$0.09$0.41
$16.00$17.001:2Nov 20$0.00$1.00
$15.00$16.001:2Nov 20-$0.29$0.71
$15.00$15.501:2Oct 30-$0.07$0.43
$15.00$15.501:2Oct 23-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.501:2Oct 16-$0.45$0.55
$16.00$15.501:2Oct 16-$0.08$0.42
$16.00$15.001:2Nov 20-$0.31$0.69
$15.00$14.501:2Oct 30-$0.15$0.35
$15.00$14.001:2Nov 20-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.63%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 27$0.700.415.8%4.63%10.45%2--
$16.00Nov 20$0.690.425.8%4.56%10.38%1283.2K
$16.50Nov 27$0.540.369.1%3.57%12.70%3--
$15.50Nov 13$0.740.472.5%4.89%7.41%2--
$16.00Nov 13$0.550.415.8%3.64%9.46%1--
$16.00Nov 6$0.490.375.8%3.24%9.06%10--
$17.00Nov 20$0.220.2712.4%1.46%13.89%2113.0K
$18.00Nov 20$0.120.2119.1%0.79%19.84%326.7K
$15.50Nov 6$0.500.432.5%3.31%5.82%34111
$15.50Oct 30$0.280.412.5%1.85%4.37%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,293
Total Puts 2,614
Put/Call Ratio 0.61
Net Difference 1,679

Prior's Put/Call Breakdown

Total Calls 10,110
Total Puts 1,467
Put/Call Ratio 0.15
Net Difference 8,643

Prior 7-Day Put/Call Summary

Total Calls 61,436
Total Puts 16,744
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All