Tour v531
CPNG
COUPANG INC A
$15.28 -3.41%
$15.23 (-0.33%)🌙
as of 10/12 06:13 PM
(10/8 18:13) ◀
|
Monday, October 12, 2026 (6:13pm)
January 2026
|
▶ (10/13 18:13)
◀ 10/12 18:13 ▶

Option Volume

Detail
ℹ
Current (10/12) 11,577
Calls: 10,110 (87%)
Puts: 1,467 (13%)
Prior (10/08) 7,520
Calls: 5,465 (73%)
Puts: 2,055 (27%)
Current vs Prior +53.95%
Calls: +85.00% (Calls)
Puts: -28.61% (Puts)
Prior 7-Day Total 75,128
Calls: 58,986 (79%)
Puts: 16,142 (21%)
Prior 7-Day Average 10,732
Calls: 8,426 (79%)
Puts: 2,306 (21%)
Current vs Prior 7-Day Avg +7.87%
Calls: +19.98%
Puts: -36.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.25M
Calls: $2.12M (95%)
Puts: $122.9K (5%)
Prior (10/08) $784.8K
Calls: $637.8K (81%)
Puts: $147.1K (19%)
Current vs Prior +186.15%
Calls: +232.86%
Puts: -16.42%
Prior 7-Day Total $6.45M
Calls: $3.55M (55%)
Puts: $2.90M (45%)
Prior 7-Day Average $920.9K
Calls: $506.6K (55%)
Puts: $414.3K (45%)
Current vs Prior 7-Day Avg +143.88%
Calls: +319.05%
Puts: -70.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.15
Prior (10/08) 0.38
Current vs Prior -61.41%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -61.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 180,853
Calls: 136,914 (76%)
Puts: 43,939 (24%)
Prior (10/08) 293,497
Calls: 230,434 (79%)
Puts: 63,063 (21%)
Current vs Prior -38.38%
Prior 7-Day Total 1,386,560
Calls: 1,077,672 (78%)
Puts: 308,888 (22%)
Prior 7-Day Average 198,080
Calls: 153,953 (78%)
Puts: 44,126 (22%)
Current vs Prior 7-Day Avg -8.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.09% | 7.66%6.09% | 13.87%
Prior 6.55% | 6.04%6.04% | 15.12%
Current vs Prior -7.14% | +26.88%+0.85% | -8.24%
Prior 7-Day Avg 6.25% | 7.40%8.05% | 15.59%
Current vs 7-Day Avg -2.55% | +3.50%-24.38% | -10.99%
Prior 7-Day Eod 6.55% | 6.04%6.04% | 15.12%
Current vs 7-Day Eod -7.14% | +26.88%+0.85% | -8.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.12M) vs puts ($122.9K). Massive premium surge with dollar volume up 186% vs prior. Dollar volume significantly above 7-day average (144% higher). Above-average activity with volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.64)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 60.580.70$0.6418.8%350.4387
$16.00Nov 130.640.77$0.7118.3%50.4237
$16.00Nov 200.680.82$0.7518.7%3190.433.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.240.29$0.2718.5%850.16--
$15.00Nov 200.810.93$0.8713.8%4640.4210.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.061.40$1.2327.6%90.92553
$12.50Oct 232.544.40$3.4753.6%10.902
$12.50Oct 162.503.05$2.7819.8%10.90--
$13.00Oct 162.052.47$2.2618.6%1060.88137
$14.50Oct 160.761.01$0.8928.1%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 161.852.54$2.2031.4%10.95--
$16.00Oct 160.640.89$0.7732.5%50.82--
$16.00Oct 230.781.01$0.9025.6%40.72--
$17.00Nov 202.052.32$2.1812.4%10.71--
$16.00Oct 300.861.09$0.9823.5%40.66--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 9.5K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 132.422.80$2.6114.6%6.6K0.85--
$16.00Nov 200.680.82$0.7518.7%3190.433.0K
$14.00Oct 301.221.75$1.4935.6%2000.83--
$15.00Oct 300.650.84$0.7525.3%2000.61455
$16.00Oct 230.150.23$0.1942.1%1140.28111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.810.93$0.8713.8%4640.4210.5K
$15.00Oct 160.140.21$0.1838.9%1940.355.1K
$15.50Oct 160.350.52$0.4438.6%1220.6210
$13.00Nov 200.240.29$0.2718.5%850.16--
$14.00Nov 200.440.60$0.5230.8%720.283.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.2%, max 9.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 16Oct 2347.6%43.6%9.2%13055

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 6.14, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Nov 20$0.14$0.86$0.1429%6.14$17.14
$15.00$15.50Nov 6$0.24$0.26$0.2460%1.08$15.24
$15.00$15.50Oct 30$0.23$0.27$0.2361%1.17$15.23
$15.00$16.00Nov 13$0.46$0.54$0.4658%1.17$15.46
$16.50$17.00Nov 13$0.12$0.38$0.1235%3.17$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 16$0.33$0.17$0.3382%0.52$15.67
$14.00$13.00Nov 13$0.15$0.85$0.1526%5.67$13.85
$15.00$14.50Oct 30$0.14$0.36$0.1440%2.57$14.86
$15.50$15.00Oct 23$0.22$0.28$0.2256%1.27$15.28
$14.00$13.50Nov 6$0.11$0.39$0.1125%3.55$13.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.85, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Oct 30$0.19$0.19$0.3165%0.61$16.19
$16.00$17.00Nov 6$0.37$0.37$0.6357%0.59$16.37
$17.50$18.00Nov 6$0.11$0.11$0.3979%0.28$17.61
$15.50$16.00Oct 16$0.13$0.13$0.3762%0.35$15.63
$15.50$16.00Oct 23$0.18$0.18$0.3255%0.56$15.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Nov 13$0.46$0.46$0.5458%0.85$14.54
$15.00$14.00Oct 23$0.27$0.27$0.7362%0.37$14.73
$14.00$13.00Nov 20$0.25$0.25$0.7572%0.33$13.75
$13.00$12.50Nov 13$0.11$0.11$0.3984%0.28$12.89
$15.00$14.00Nov 20$0.35$0.35$0.6558%0.54$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 16Oct 23$0.1747.6%43.6%
$15.00Oct 16Oct 30$0.2645.4%41.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 16Oct 23$0.1147.6%43.6%
$15.00Oct 16Oct 23$0.1545.4%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.19% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 16$0.20$0.44$0.64$14.86$16.144.19%
$15.00Oct 16$0.49$0.18$0.67$14.33$15.674.38%
$16.00Oct 16$0.07$0.77$0.84$15.16$16.845.50%
$15.50Oct 23$0.37$0.55$0.92$14.58$16.426.02%
$14.50Oct 16$0.89$0.07$0.96$13.54$15.466.28%
$16.00Oct 23$0.19$0.90$1.09$14.91$17.097.13%
$15.00Oct 30$0.75$0.42$1.17$13.83$16.177.66%
$14.00Oct 16$1.23$0.05$1.28$12.72$15.288.38%
$16.00Oct 30$0.33$0.98$1.31$14.69$17.318.57%
$14.50Oct 30$1.12$0.28$1.40$13.10$15.909.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.52% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.00Oct 16$0.03$0.05$0.08$13.92$16.58
$17.50$13.50Oct 23$0.05$0.03$0.08$13.42$17.58
$17.00$14.00Oct 16$0.05$0.05$0.10$13.90$17.10
$16.50$13.50Oct 16$0.03$0.07$0.10$13.40$16.60
$16.50$14.50Oct 16$0.03$0.07$0.10$14.40$16.60
$17.50$14.00Oct 23$0.05$0.06$0.11$13.89$17.61
$17.50$13.00Oct 30$0.06$0.05$0.11$12.89$17.61
$17.00$13.50Oct 16$0.05$0.07$0.12$13.38$17.12
$17.00$14.50Oct 16$0.05$0.07$0.12$14.38$17.12
$16.00$14.00Oct 16$0.07$0.05$0.12$13.88$16.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Nov 6$0.27$0.2346%1.17$14.23$17.77
14/1416/16Oct 30$0.31$0.1938%1.63$14.19$16.31
14/1418/18Nov 6$0.22$0.2854%0.79$13.78$17.72
12/1316/17Nov 13$0.23$0.2750%0.85$12.77$16.73
12/1317/18Nov 13$0.29$0.7156%0.41$12.71$17.29
13/1417/18Nov 20$0.39$0.6143%0.64$13.61$17.39
13/1417/18Nov 13$0.33$0.6746%0.49$13.67$17.33
13/1416/17Nov 13$0.27$0.7339%0.37$13.73$16.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 16$0.11$0.3947%3.55
$15.50$16.00$16.50Oct 16$0.09$0.4131%4.56
$15.00$15.50$16.00Oct 16$0.16$0.3448%2.12
$15.00$16.00$17.00Nov 20$0.18$0.8229%4.56
$16.00$16.50$17.00Nov 13$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.05$0.9529%19.00
$15.00$15.50$16.00Oct 16$0.07$0.4347%6.14
$13.00$14.00$15.00Nov 20$0.10$0.9026%9.00
$14.50$15.00$15.50Oct 16$0.15$0.3546%2.33
$13.50$14.00$14.50Nov 6$0.05$0.4514%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.20, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 16-$0.20$0.80
$14.50$15.001:2Oct 16-$0.09$0.41
$15.00$16.001:2Nov 20-$0.25$0.75
$15.00$16.001:2Nov 13-$0.25$0.75
$16.00$17.001:2Nov 20-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.501:2Oct 16-$0.11$0.39
$16.00$15.001:2Nov 20-$0.24$0.76
$15.00$14.001:2Nov 20-$0.17$0.83
$16.00$15.501:2Oct 23-$0.20$0.30
$15.50$15.001:2Oct 23-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.45%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$0.680.434.7%4.45%9.16%3193.0K
$16.00Nov 13$0.640.424.7%4.19%8.90%537
$16.50Nov 13$0.470.358.0%3.08%11.06%2--
$16.00Nov 6$0.580.434.7%3.80%8.51%3587
$15.50Nov 6$0.760.521.4%4.97%6.41%17--
$17.00Nov 13$0.350.2911.3%2.29%13.55%21
$18.00Nov 20$0.230.2117.8%1.51%19.31%1--
$17.00Nov 20$0.300.2911.3%1.96%13.22%723.0K
$18.00Nov 13$0.170.1817.8%1.11%18.91%1--
$15.50Oct 30$0.450.471.4%2.95%4.38%3234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,110
Total Puts 1,467
Put/Call Ratio 0.15
Net Difference 8,643

Prior's Put/Call Breakdown

Total Calls 5,465
Total Puts 2,055
Put/Call Ratio 0.38
Net Difference 3,410

Prior 7-Day Put/Call Summary

Total Calls 58,986
Total Puts 16,142
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All