Tour v531
CPNG
COUPANG INC A
$15.41 +4.05%
$15.34 (-0.45%)🌙
as of 10/08 06:13 PM
(10/7 18:13) ◀
|
Thursday, October 8, 2026 (6:13pm)
January 2026
|
▶ (10/12 18:13)
◀ 10/8 18:13 ▶

Option Volume

Detail
ℹ
Current (10/08) 7,520
Calls: 5,465 (73%)
Puts: 2,055 (27%)
Prior (10/07) 7,783
Calls: 5,752 (74%)
Puts: 2,031 (26%)
Current vs Prior -3.38%
Calls: -4.99% (Calls)
Puts: +1.18% (Puts)
Prior 7-Day Total 85,692
Calls: 69,953 (82%)
Puts: 15,739 (18%)
Prior 7-Day Average 12,241
Calls: 9,993 (82%)
Puts: 2,248 (18%)
Current vs Prior 7-Day Avg -38.57%
Calls: -45.31%
Puts: -8.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $784.8K
Calls: $637.8K (81%)
Puts: $147.1K (19%)
Prior (10/07) $687.2K
Calls: $501.3K (73%)
Puts: $185.9K (27%)
Current vs Prior +14.21%
Calls: +27.22%
Puts: -20.89%
Prior 7-Day Total $6.69M
Calls: $3.83M (57%)
Puts: $2.86M (43%)
Prior 7-Day Average $956.2K
Calls: $547.8K (57%)
Puts: $408.4K (43%)
Current vs Prior 7-Day Avg -17.92%
Calls: +16.41%
Puts: -63.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.38
Prior (10/07) 0.35
Current vs Prior +6.50%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +10.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 293,497
Calls: 230,434 (79%)
Puts: 63,063 (21%)
Prior (10/07) 193,331
Calls: 147,697 (76%)
Puts: 45,634 (24%)
Current vs Prior +51.81%
Prior 7-Day Total 1,287,652
Calls: 1,009,124 (78%)
Puts: 278,528 (22%)
Prior 7-Day Average 183,950
Calls: 144,160 (78%)
Puts: 39,789 (22%)
Current vs Prior 7-Day Avg +59.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.55% | 6.04%6.04% | 15.12%
Prior 6.35% | 7.02%7.02% | 14.31%
Current vs Prior +3.26% | -14.06%-14.06% | +5.63%
Prior 7-Day Avg 6.27% | 7.60%8.57% | 15.74%
Current vs 7-Day Avg +4.56% | -20.57%-29.57% | -3.92%
Prior 7-Day Eod 6.35% | 7.02%7.02% | 14.31%
Current vs 7-Day Eod +3.26% | -14.06%-14.06% | +5.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($637.8K) vs puts ($147.1K). Extreme bullish P/C ratio of 0.38 - heavy call buying (5,465 calls vs 2,055 puts). Call-heavy open interest (230,434 calls vs 63,063 puts) suggests bullish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.860.96$0.9111.0%1930.462.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.820.99$0.9118.7%4890.4010.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 91.572.90$2.2459.4%11.0017
$13.50Oct 91.662.05$1.8621.0%11.00--
$14.00Oct 91.331.52$1.4313.3%961.00335
$14.50Oct 90.621.13$0.8858.0%871.00395
$15.00Oct 90.290.76$0.5388.7%871.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 160.631.84$1.2497.6%21.00--
$16.50Oct 90.491.55$1.02103.9%10.821
$16.00Oct 160.311.06$0.69108.7%60.75--
$15.50Oct 90.150.80$0.48135.4%10.7540
$16.50Oct 301.091.62$1.3639.0%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 4.2K, top 489)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.311.53$1.4215.5%4560.602.0K
$17.00Nov 200.480.60$0.5422.2%2470.332.2K
$15.00Oct 300.831.12$0.9829.6%2300.62476
$16.00Nov 200.860.96$0.9111.0%1930.462.9K
$15.00Oct 160.570.70$0.6420.3%1720.714.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.820.99$0.9118.7%4890.4010.6K
$15.00Oct 160.160.26$0.2147.6%2770.305.2K
$14.00Oct 160.030.05$0.0450.0%1870.082.6K
$14.00Nov 200.460.60$0.5326.4%1390.273.6K
$14.50Oct 160.050.13$0.0988.9%770.15461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.5%, max 97.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 9Nov 668.8%54.9%25.4%149468
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 9Oct 2368.8%34.8%97.7%1240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.85, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.50Oct 23$0.66$0.34$0.6685%0.52$14.16
$14.50$15.00Oct 30$0.23$0.27$0.2371%1.17$14.73
$15.00$15.50Nov 6$0.19$0.31$0.1962%1.63$15.19
$14.00$15.00Nov 20$0.58$0.42$0.5873%0.72$14.58
$14.50$15.00Nov 6$0.24$0.26$0.2470%1.08$14.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$15.50Oct 9$0.54$0.46$0.5482%0.85$15.96
$14.00$13.00Nov 20$0.12$0.88$0.1227%7.33$13.88
$16.00$15.00Oct 16$0.48$0.52$0.4875%1.08$15.52
$15.00$14.50Oct 16$0.12$0.38$0.1230%3.17$14.88
$13.50$13.00Nov 6$0.10$0.40$0.1018%4.00$13.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.56, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Oct 30$0.16$0.16$0.3470%0.47$16.66
$16.00$16.50Oct 16$0.12$0.12$0.3869%0.32$16.12
$16.00$17.00Oct 23$0.23$0.23$0.7761%0.30$16.23
$17.00$17.50Nov 6$0.16$0.16$0.3467%0.47$17.16
$16.50$18.00Nov 13$0.38$0.38$1.1263%0.34$16.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 16$0.18$0.18$0.3286%0.56$12.82
$13.50$13.00Oct 23$0.18$0.18$0.3283%0.56$13.32
$15.00$12.50Nov 13$0.63$0.63$1.8758%0.34$14.37
$14.50$14.00Oct 23$0.17$0.17$0.3376%0.52$14.33
$15.00$14.00Nov 20$0.38$0.38$0.6260%0.61$14.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.18, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 9Oct 16$0.2668.8%33.2%
$16.00Oct 16Oct 23$0.1537.5%38.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 9Oct 16$0.1439.2%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.70% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 9$0.09$0.48$0.57$14.93$16.073.70%
$15.00Oct 9$0.53$0.07$0.60$14.40$15.603.89%
$15.00Oct 16$0.64$0.21$0.85$14.15$15.855.52%
$16.00Oct 16$0.17$0.69$0.86$15.14$16.865.58%
$14.50Oct 9$0.88$0.02$0.90$13.60$15.405.84%
$15.50Oct 23$0.52$0.40$0.92$14.58$16.425.97%
$14.50Oct 16$1.05$0.09$1.14$13.36$15.647.40%
$15.00Oct 23$0.80$0.35$1.15$13.85$16.157.46%
$16.00Oct 23$0.32$0.96$1.28$14.72$17.288.31%
$16.50Oct 16$0.05$1.24$1.29$15.21$17.798.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.45% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Oct 16$0.03$0.04$0.07$13.93$17.07
$17.00$13.50Oct 16$0.03$0.05$0.08$13.42$17.08
$16.50$14.00Oct 16$0.05$0.04$0.09$13.91$16.59
$16.50$13.50Oct 16$0.05$0.05$0.10$13.40$16.60
$17.00$14.50Oct 9$0.09$0.02$0.11$14.39$17.11
$17.00$14.50Oct 16$0.03$0.09$0.12$14.38$17.12
$18.00$14.00Oct 23$0.04$0.09$0.13$13.87$18.13
$16.50$14.50Oct 16$0.05$0.09$0.14$14.36$16.64
$15.50$14.50Oct 9$0.09$0.02$0.11$14.39$15.61
$17.50$14.00Oct 23$0.05$0.09$0.14$13.86$17.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Oct 16$0.30$0.2055%1.50$12.70$16.30
13/1417/18Nov 6$0.26$0.2449%1.08$13.24$17.26
13/1418/18Nov 6$0.21$0.2956%0.72$13.29$17.71
14/1516/16Oct 16$0.24$0.2639%0.92$14.76$16.24
13/1417/18Nov 20$0.33$0.6740%0.49$13.67$17.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 20$0.07$0.9327%13.29
$15.50$16.00$16.50Oct 16$0.06$0.4441%7.33
$15.00$16.00$17.00Nov 20$0.14$0.8627%6.14
$15.00$15.50$16.00Oct 16$0.11$0.3940%3.55
$15.00$15.50$16.00Oct 23$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 16$0.07$0.4322%6.14
$13.50$14.00$14.50Oct 16$0.06$0.449%7.33
$14.50$15.00$15.50Oct 9$0.36$0.1467%0.39
$14.00$15.00$16.00Nov 20$0.24$0.7627%3.17
$13.00$13.50$14.00Oct 16$0.14$0.366%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.18, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Oct 9-$0.18$0.32
$13.50$14.501:2Oct 23-$0.55$0.45
$15.00$15.501:2Oct 16-$0.06$0.44
$16.00$17.001:2Nov 20-$0.17$0.83
$14.00$14.501:2Oct 9-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Nov 13-$0.16$0.84
$16.50$16.001:2Oct 16-$0.14$0.36
$16.00$15.001:2Nov 20-$0.29$0.71
$15.00$14.001:2Nov 20-$0.15$0.85
$13.50$13.001:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.58%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$0.860.463.8%5.58%9.41%1932.9K
$17.00Nov 20$0.480.3310.3%3.11%13.43%2472.2K
$16.00Nov 13$0.720.443.8%4.67%8.50%426
$16.50Nov 6$0.500.407.1%3.24%10.32%18--
$16.50Nov 13$0.530.377.1%3.44%10.51%1--
$15.50Nov 6$0.880.540.6%5.71%6.29%2681
$17.00Nov 6$0.380.3310.3%2.47%12.78%46106
$16.00Nov 6$0.610.473.8%3.96%7.79%4623
$18.00Nov 20$0.270.2216.8%1.75%18.56%1326.6K
$17.50Nov 6$0.210.2613.6%1.36%14.93%3298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,465
Total Puts 2,055
Put/Call Ratio 0.38
Net Difference 3,410

Prior's Put/Call Breakdown

Total Calls 5,752
Total Puts 2,031
Put/Call Ratio 0.35
Net Difference 3,721

Prior 7-Day Put/Call Summary

Total Calls 69,953
Total Puts 15,739
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All