Tour v346
CPRT
COPART INC
$27.61 -2.40%
$27.71 (+0.36%)🌙
as of 07/17 06:22 PM
(7/16 18:19) ◀
|
Friday, July 17, 2026 (6:22pm)
January 2026
|
▶
◀ 7/17 18:22

Option Volume

Detail
ℹ
Current (07/17) 5,001
Calls: 4,010 (80%)
Puts: 991 (20%)
Prior (07/16) 11,432
Calls: 10,378 (91%)
Puts: 1,054 (9%)
Current vs Prior -56.25%
Calls: -61.36% (Calls)
Puts: -5.98% (Puts)
Prior 7-Day Total 35,264
Calls: 23,900 (68%)
Puts: 11,364 (32%)
Prior 7-Day Average 5,037
Calls: 3,414 (68%)
Puts: 1,623 (32%)
Current vs Prior 7-Day Avg -0.73%
Calls: +17.45%
Puts: -38.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $747.7K
Calls: $490.7K (66%)
Puts: $257.0K (34%)
Prior (07/16) $3.59M
Calls: $3.32M (92%)
Puts: $270.2K (8%)
Current vs Prior -79.15%
Calls: -85.20%
Puts: -4.86%
Prior 7-Day Total $7.88M
Calls: $5.36M (68%)
Puts: $2.52M (32%)
Prior 7-Day Average $1.13M
Calls: $765.6K (68%)
Puts: $360.4K (32%)
Current vs Prior 7-Day Avg -33.60%
Calls: -35.91%
Puts: -28.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.25
Prior (07/16) 0.10
Current vs Prior +143.33%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -81.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 40,730
Calls: 27,625 (68%)
Puts: 13,105 (32%)
Prior (07/16) 31,061
Calls: 18,352 (59%)
Puts: 12,709 (41%)
Current vs Prior +31.13%
Prior 7-Day Total 229,723
Calls: 127,459 (55%)
Puts: 102,264 (45%)
Prior 7-Day Average 32,817
Calls: 18,208 (55%)
Puts: 14,609 (45%)
Current vs Prior 7-Day Avg +24.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.64% | 7.79%2.64% | 7.79%
Prior 3.29% | 8.17%3.29% | 8.17%
Current vs Prior +136.88% | +38.83%-19.57% | -4.63%
Prior 7-Day Avg 3.74% | 8.78%3.74% | 8.78%
Current vs 7-Day Avg +108.22% | +29.13%-29.30% | -11.30%
Prior 7-Day Eod 3.29% | 8.17%3.29% | 8.17%
Current vs 7-Day Eod +136.88% | +38.83%-19.57% | -4.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($490.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4,010 calls vs 991 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 214.905.20$5.055.9%20.91639

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 174.906.60$5.7529.6%40.954
$22.50Aug 213.806.40$5.1051.0%30.94--
$25.00Jul 171.403.50$2.4585.7%50.9015
$25.00Aug 212.803.20$3.0013.3%130.845.1K
$27.50Jul 170.000.85$0.43197.7%330.581.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 174.605.20$4.9012.2%31.00--
$30.00Jul 171.402.60$2.0060.0%430.99454
$32.50Aug 214.905.20$5.055.9%20.91639
$30.00Aug 211.953.10$2.5345.5%540.761.6K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.8K, top 573)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.051.25$1.1517.4%5730.53323
$30.00Aug 210.350.45$0.4025.0%3510.241.7K
$30.00Jul 170.000.05$0.03166.7%600.055.4K
$27.50Jul 170.000.85$0.43197.7%330.581.8K
$32.50Aug 210.100.15$0.1338.5%270.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.951.05$1.0010.0%3120.473.6K
$27.50Jul 170.000.60$0.30200.0%2200.43839
$25.00Aug 210.200.30$0.2540.0%1020.16700
$30.00Aug 211.953.10$2.5345.5%540.761.6K
$30.00Jul 171.402.60$2.0060.0%430.99454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2483.9%, max 4059.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 211713.9%41.2%4059.0%74
$25.00Jul 17Aug 211121.3%33.3%3264.7%185.1K
$32.50Jul 17Aug 211102.0%37.8%2813.0%461.7K
$30.00Jul 17Aug 21629.4%35.7%1665.5%4117.1K
$27.50Jul 17Aug 21455.1%30.2%1404.9%6062.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 211121.3%33.3%3264.7%103700
$32.50Jul 17Aug 211102.0%37.8%2813.0%5639
$30.00Jul 17Aug 21629.4%35.7%1665.5%972.1K
$27.50Jul 17Aug 21455.1%30.2%1404.9%5324.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.71, avg 6.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.27$2.23$0.278.26$30.27
$27.50$30.00Jul 17$0.40$2.10$0.405.25$27.90
$27.50$30.00Aug 21$0.75$1.75$0.752.33$28.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Jul 17$0.17$2.33$0.1713.71$27.33
$25.00$22.50Aug 21$0.17$2.33$0.1713.71$24.83
$27.50$25.00Aug 21$0.75$1.75$0.752.33$26.75
$30.00$27.50Aug 21$1.53$0.97$1.530.63$28.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.25, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$2.10$2.10$0.405.25$24.60
$25.00$27.50Jul 17$2.02$2.02$0.484.21$27.02
$25.00$27.50Aug 21$1.85$1.85$0.652.85$26.85
$27.50$30.00Aug 21$0.75$0.75$1.750.43$28.25
$27.50$30.00Jul 17$0.40$0.40$2.100.19$27.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Jul 17$1.70$1.70$0.802.12$28.30
$30.00$27.50Aug 21$1.53$1.53$0.971.58$28.47
$27.50$25.00Aug 21$0.75$0.75$1.750.43$26.75
$27.50$25.00Jul 17$0.17$0.17$2.330.07$27.33
$25.00$22.50Aug 21$0.17$0.17$2.330.07$24.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.41, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.101102.0%37.8%
$30.00Jul 17Aug 21$0.37629.4%35.7%
$25.00Jul 17Aug 21$0.551121.3%33.3%
$27.50Jul 17Aug 21$0.72455.1%30.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.121121.3%33.3%
$32.50Jul 17Aug 21$0.151102.0%37.8%
$30.00Jul 17Aug 21$0.53629.4%35.7%
$27.50Jul 17Aug 21$0.70455.1%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.64% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$0.43$0.30$0.73$26.77$28.232.64%
$30.00Jul 17$0.03$2.00$2.03$27.97$32.037.35%
$27.50Aug 21$1.15$1.00$2.15$25.35$29.657.79%
$25.00Jul 17$2.45$0.13$2.58$22.42$27.589.34%
$30.00Aug 21$0.40$2.53$2.93$27.07$32.9310.61%
$25.00Aug 21$3.00$0.25$3.25$21.75$28.2511.77%
$32.50Jul 17$0.03$4.90$4.93$27.57$37.4317.86%
$22.50Aug 21$5.10$0.08$5.18$17.32$27.6818.76%
$32.50Aug 21$0.13$5.05$5.18$27.32$37.6818.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.38% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Aug 21$0.13$0.25$0.38$24.62$32.88
$30.00$25.00Aug 21$0.40$0.25$0.65$24.35$30.65
$32.50$27.50Aug 21$0.13$1.00$1.13$26.37$33.63
$30.00$27.50Aug 21$0.40$1.00$1.40$26.10$31.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.69, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Aug 21$1.02$1.480.69$26.48$31.02
22/2528/30Aug 21$0.92$1.580.58$24.08$28.42
22/2530/32Aug 21$0.44$2.060.21$24.56$30.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.36, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.22$2.2810.36
$22.50$25.00$27.50Aug 21$0.25$2.259.00
$27.50$30.00$32.50Jul 17$0.40$2.105.25
$27.50$30.00$32.50Aug 21$0.48$2.024.21
$25.00$27.50$30.00Aug 21$1.10$1.401.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.58$1.923.31
$25.00$27.50$30.00Aug 21$0.78$1.722.21
$27.50$30.00$32.50Aug 21$0.99$1.511.53
$27.50$30.00$32.50Jul 17$1.20$1.301.08
$25.00$27.50$30.00Jul 17$1.53$0.970.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Jul 17-$0.03$2.47
$32.50$35.001:2Aug 21-$0.03$2.47
$22.50$25.001:2Aug 21-$0.90$1.60
$30.00$32.501:2Aug 21$0.14$2.36
$27.50$30.001:2Aug 21$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.01$2.49
$27.50$25.001:2Jul 17$0.04$2.46
$25.00$22.501:2Aug 21$0.09$2.41
$27.50$25.001:2Aug 21$0.50$2.00
$30.00$27.501:2Aug 21$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.350.248.7%1.27%9.92%3511.7K
$32.50Aug 21$0.100.0917.7%0.36%18.07%271.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,010
Total Puts 991
Put/Call Ratio 0.25
Net Difference 3,019

Prior's Put/Call Breakdown

Total Calls 10,378
Total Puts 1,054
Put/Call Ratio 0.10
Net Difference 9,324

Prior 7-Day Put/Call Summary

Total Calls 23,900
Total Puts 11,364
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All