Tour v344
CPRT
COPART INC
$28.29 +3.70%
$28.30 (+0.04%)🌙
as of 07/16 06:19 PM
(7/15 18:28) ◀
|
Thursday, July 16, 2026 (6:19pm)
January 2026
|
▶ (7/17 18:22)
◀ 7/16 18:19 ▶

Option Volume

Detail
ℹ
Current (07/16) 11,432
Calls: 10,378 (91%)
Puts: 1,054 (9%)
Prior (07/15) 1,643
Calls: 686 (42%)
Puts: 957 (58%)
Current vs Prior +595.80%
Calls: +1412.83% (Calls)
Puts: +10.14% (Puts)
Prior 7-Day Total 26,262
Calls: 15,581 (59%)
Puts: 10,681 (41%)
Prior 7-Day Average 3,751
Calls: 2,225 (59%)
Puts: 1,525 (41%)
Current vs Prior 7-Day Avg +204.71%
Calls: +366.25%
Puts: -30.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.59M
Calls: $3.32M (92%)
Puts: $270.2K (8%)
Prior (07/15) $269.5K
Calls: $90.0K (33%)
Puts: $179.5K (67%)
Current vs Prior +1230.63%
Calls: +3582.69%
Puts: +50.54%
Prior 7-Day Total $4.65M
Calls: $2.32M (50%)
Puts: $2.33M (50%)
Prior 7-Day Average $663.9K
Calls: $331.0K (50%)
Puts: $332.9K (50%)
Current vs Prior 7-Day Avg +440.12%
Calls: +901.71%
Puts: -18.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.10
Prior (07/15) 1.40
Current vs Prior -92.72%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -92.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 31,061
Calls: 18,352 (59%)
Puts: 12,709 (41%)
Prior (07/15) 35,398
Calls: 15,033 (42%)
Puts: 20,365 (58%)
Current vs Prior -12.25%
Prior 7-Day Total 234,850
Calls: 127,659 (54%)
Puts: 107,191 (46%)
Prior 7-Day Average 33,550
Calls: 18,237 (54%)
Puts: 15,313 (46%)
Current vs Prior 7-Day Avg -7.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.29% | 8.17%3.29% | 8.17%
Prior 2.60% | 8.17%2.60% | 8.17%
Current vs Prior +26.31% | -0.11%+26.31% | -0.11%
Prior 7-Day Avg 3.95% | 8.91%3.95% | 8.91%
Current vs 7-Day Avg -16.85% | -8.31%-16.85% | -8.31%
Prior 7-Day Eod 2.60% | 8.17%2.60% | 8.17%
Current vs 7-Day Eod +26.31% | -0.11%+26.31% | -0.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.32M) vs puts ($270.2K). Massive premium surge with dollar volume up 1231% vs prior. Dollar volume significantly above 7-day average (440% higher). Unusually high activity with volume up 596% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 2.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.503.60$3.552.8%8.9K0.88107
$30.00Aug 210.500.55$0.539.4%2370.301.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 214.204.50$4.356.9%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.55$0.539.4%2370.301.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.003.40$2.7051.9%120.90--
$25.00Aug 213.503.60$3.552.8%8.9K0.88107
$27.50Jul 170.701.00$0.8535.3%340.841.9K
$27.50Aug 211.451.70$1.5815.8%730.63274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 174.104.70$4.4013.6%3090.97--
$35.00Aug 214.808.80$6.8058.8%20.958
$30.00Jul 171.352.10$1.7343.4%3180.94457
$32.50Aug 214.204.50$4.356.9%10.87--
$30.00Aug 211.952.20$2.0812.0%190.70--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 10.3K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.503.60$3.552.8%8.9K0.88107
$32.50Aug 210.100.30$0.20100.0%2870.131.0K
$30.00Aug 210.500.55$0.539.4%2370.301.8K
$27.50Aug 211.451.70$1.5815.8%730.63274
$35.00Aug 210.050.10$0.0862.5%700.05964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.352.10$1.7343.4%3180.94457
$32.50Jul 174.104.70$4.4013.6%3090.97--
$27.50Aug 210.650.80$0.7320.5%500.373.6K
$30.00Aug 211.952.20$2.0812.0%190.70--
$27.50Jul 170.050.10$0.0862.5%150.17842

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 195.1%, max 446.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21193.1%35.3%446.5%8.9K107
$30.00Jul 17Aug 2173.9%33.0%123.7%2611.8K
$27.50Jul 17Aug 2158.3%30.4%92.1%1072.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 21146.6%37.3%292.7%310--
$30.00Jul 17Aug 2173.9%33.0%123.7%337457
$27.50Jul 17Aug 2158.3%30.4%92.1%654.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 7.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Aug 21$0.12$2.38$0.1219.83$32.62
$30.00$32.50Aug 21$0.33$2.17$0.336.58$30.33
$27.50$30.00Jul 17$0.82$1.68$0.822.05$28.32
$27.50$30.00Aug 21$1.05$1.45$1.051.38$28.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.10$2.40$0.1024.00$24.90
$27.50$25.00Aug 21$0.53$1.97$0.533.72$26.97
$30.00$27.50Aug 21$1.35$1.15$1.350.85$28.65
$30.00$27.50Jul 17$1.65$0.85$1.650.52$28.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.87, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.97$1.97$0.533.72$26.97
$25.00$27.50Jul 17$1.85$1.85$0.652.85$26.85
$27.50$30.00Aug 21$1.05$1.05$1.450.72$28.55
$27.50$30.00Jul 17$0.82$0.82$1.680.49$28.32
$30.00$32.50Aug 21$0.33$0.33$2.170.15$30.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$2.27$2.27$0.239.87$30.23
$30.00$27.50Jul 17$1.65$1.65$0.851.94$28.35
$30.00$27.50Aug 21$1.35$1.35$1.151.17$28.65
$27.50$25.00Aug 21$0.53$0.53$1.970.27$26.97
$25.00$22.50Aug 21$0.10$0.10$2.400.04$24.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.62, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.5073.9%33.0%
$27.50Jul 17Aug 21$0.7358.3%30.4%
$25.00Jul 17Aug 21$0.85193.1%35.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.3573.9%33.0%
$27.50Jul 17Aug 21$0.6558.3%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.29% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$0.85$0.08$0.93$26.57$28.433.29%
$30.00Jul 17$0.03$1.73$1.76$28.24$31.766.22%
$27.50Aug 21$1.58$0.73$2.31$25.19$29.818.17%
$30.00Aug 21$0.53$2.08$2.61$27.39$32.619.23%
$25.00Aug 21$3.55$0.20$3.75$21.25$28.7513.26%
$32.50Aug 21$0.20$4.35$4.55$27.95$37.0516.08%
$35.00Aug 21$0.08$6.80$6.88$28.12$41.8824.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.39% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.50Jul 17$0.03$0.08$0.11$27.39$30.11
$35.00$22.50Aug 21$0.08$0.10$0.18$22.32$35.18
$35.00$25.00Aug 21$0.08$0.20$0.28$24.72$35.28
$32.50$22.50Aug 21$0.20$0.10$0.30$22.20$32.80
$32.50$25.00Aug 21$0.20$0.20$0.40$24.60$32.90
$30.00$22.50Aug 21$0.53$0.10$0.63$21.87$30.63
$30.00$25.00Aug 21$0.53$0.20$0.73$24.27$30.73
$35.00$27.50Aug 21$0.08$0.73$0.81$26.69$35.81
$32.50$27.50Aug 21$0.20$0.73$0.93$26.57$33.43
$30.00$27.50Aug 21$0.53$0.73$1.26$26.24$31.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.43, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$1.47$1.031.43$28.53$33.97
22/2528/30Aug 21$1.15$1.350.85$23.85$28.65
25/2830/32Aug 21$0.86$1.640.52$26.64$30.86
25/2832/35Aug 21$0.65$1.850.35$26.85$33.15
22/2530/32Aug 21$0.43$2.070.21$24.57$30.43
22/2532/35Aug 21$0.22$2.280.10$24.78$32.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.89, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.21$2.2910.90
$27.50$30.00$32.50Aug 21$0.72$1.782.47
$25.00$27.50$30.00Aug 21$0.92$1.581.72
$25.00$27.50$30.00Jul 17$1.03$1.471.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.18$2.3212.89
$22.50$25.00$27.50Aug 21$0.43$2.074.81
$25.00$27.50$30.00Aug 21$0.82$1.682.05
$27.50$30.00$32.50Aug 21$0.92$1.581.72
$27.50$30.00$32.50Jul 17$1.02$1.481.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21$0.04$2.46
$30.00$32.501:2Aug 21$0.13$2.37
$25.00$27.501:2Aug 21$0.39$2.11
$27.50$30.001:2Aug 21$0.52$1.98
$27.50$30.001:2Jul 17$0.79$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.00$2.50
$35.00$32.501:2Aug 21-$1.90$0.60
$32.50$30.001:2Aug 21$0.19$2.31
$27.50$25.001:2Aug 21$0.33$2.17
$30.00$27.501:2Aug 21$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.77%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.500.306.0%1.77%7.81%2371.8K
$32.50Aug 21$0.100.1314.9%0.35%15.24%2871.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,378
Total Puts 1,054
Put/Call Ratio 0.10
Net Difference 9,324

Prior's Put/Call Breakdown

Total Calls 686
Total Puts 957
Put/Call Ratio 1.40
Net Difference -271

Prior 7-Day Put/Call Summary

Total Calls 15,581
Total Puts 10,681
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All