Tour v340
CPRT
COPART INC
$27.28 -0.87%
$27.50 (+0.81%)🌙
as of 07/15 06:28 PM
(7/14 18:45) ◀
|
Wednesday, July 15, 2026 (6:28pm)
January 2026
|
▶ (7/16 18:19)
◀ 7/15 18:28 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,643
Calls: 686 (42%)
Puts: 957 (58%)
Prior (07/14) 2,875
Calls: 545 (19%)
Puts: 2,330 (81%)
Current vs Prior -42.85%
Calls: +25.87% (Calls)
Puts: -58.93% (Puts)
Prior 7-Day Total 27,657
Calls: 17,101 (62%)
Puts: 10,556 (38%)
Prior 7-Day Average 3,951
Calls: 2,443 (62%)
Puts: 1,508 (38%)
Current vs Prior 7-Day Avg -58.42%
Calls: -71.92%
Puts: -36.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $269.5K
Calls: $90.0K (33%)
Puts: $179.5K (67%)
Prior (07/14) $499.5K
Calls: $65.0K (13%)
Puts: $434.5K (87%)
Current vs Prior -46.05%
Calls: +38.51%
Puts: -58.70%
Prior 7-Day Total $5.19M
Calls: $2.85M (55%)
Puts: $2.34M (45%)
Prior 7-Day Average $741.1K
Calls: $406.7K (55%)
Puts: $334.4K (45%)
Current vs Prior 7-Day Avg -63.64%
Calls: -77.86%
Puts: -46.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.40
Prior (07/14) 4.28
Current vs Prior -67.37%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +18.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 35,398
Calls: 15,033 (42%)
Puts: 20,365 (58%)
Prior (07/14) 33,075
Calls: 20,901 (63%)
Puts: 12,174 (37%)
Current vs Prior +7.02%
Prior 7-Day Total 224,912
Calls: 127,707 (57%)
Puts: 97,205 (43%)
Prior 7-Day Average 32,130
Calls: 18,243 (57%)
Puts: 13,886 (43%)
Current vs Prior 7-Day Avg +10.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.60% | 8.17%2.60% | 8.17%
Prior 2.73% | 8.39%2.73% | 8.39%
Current vs Prior -4.50% | -2.61%-4.50% | -2.61%
Prior 7-Day Avg 4.32% | 9.03%4.32% | 9.03%
Current vs 7-Day Avg -39.75% | -9.50%-39.75% | -9.50%
Prior 7-Day Eod 2.73% | 8.39%2.73% | 8.39%
Current vs 7-Day Eod -4.50% | -2.61%-4.50% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($179.5K). Below-average activity with volume down 43% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.652.90$2.789.0%360.7981
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.704.20$2.45142.9%30.8920
$25.00Aug 212.652.90$2.789.0%360.7981
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.453.00$2.7320.1%70.991.2K
$30.00Aug 212.153.20$2.6839.2%110.791.6K
$27.50Jul 170.350.50$0.4334.9%160.57834
$27.50Aug 211.101.25$1.1812.7%640.513.5K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 643, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.40$0.3528.6%1320.211.7K
$27.50Jul 170.150.40$0.2889.3%860.441.9K
$32.50Aug 210.050.20$0.13115.4%370.091.0K
$25.00Aug 212.652.90$2.789.0%360.7981
$35.00Jul 170.000.05$0.03166.7%170.02336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.50$0.3865.8%2020.20514
$27.50Aug 211.101.25$1.1812.7%640.513.5K
$27.50Jul 170.350.50$0.4334.9%160.57834
$30.00Aug 212.153.20$2.6839.2%110.791.6K
$30.00Jul 172.453.00$2.7320.1%70.991.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 140.9%, max 288.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21163.7%42.1%288.9%201.3K
$32.50Jul 17Aug 21121.8%38.6%216.0%491.6K
$25.00Jul 17Aug 21107.2%35.6%200.8%39101
$30.00Jul 17Aug 2173.5%35.2%109.1%1431.7K
$27.50Jul 17Aug 2143.8%33.4%31.1%911.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2173.5%35.2%109.1%182.8K
$27.50Jul 17Aug 2143.8%33.4%31.1%804.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.36, avg 5.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.22$2.28$0.2210.36$30.22
$27.50$30.00Jul 17$0.25$2.25$0.259.00$27.75
$27.50$30.00Aug 21$0.70$1.80$0.702.57$28.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.33$2.17$0.336.58$24.67
$27.50$25.00Aug 21$0.80$1.70$0.802.13$26.70
$30.00$27.50Aug 21$1.50$1.00$1.500.67$28.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 11.50, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Jul 17$2.17$2.17$0.336.58$27.17
$25.00$27.50Aug 21$1.73$1.73$0.772.25$26.73
$27.50$30.00Aug 21$0.70$0.70$1.800.39$28.20
$27.50$30.00Jul 17$0.25$0.25$2.250.11$27.75
$30.00$32.50Aug 21$0.22$0.22$2.280.10$30.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Jul 17$2.30$2.30$0.2011.50$27.70
$30.00$27.50Aug 21$1.50$1.50$1.001.50$28.50
$27.50$25.00Aug 21$0.80$0.80$1.700.47$26.70
$25.00$22.50Aug 21$0.33$0.33$2.170.15$24.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.45, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.10121.8%38.6%
$30.00Jul 17Aug 21$0.3273.5%35.2%
$25.00Jul 17Aug 21$0.33107.2%35.6%
$27.50Jul 17Aug 21$0.7743.8%33.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.7543.8%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.60% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$0.28$0.43$0.71$26.79$28.212.60%
$27.50Aug 21$1.05$1.18$2.23$25.27$29.738.17%
$30.00Jul 17$0.03$2.73$2.76$27.24$32.7610.12%
$30.00Aug 21$0.35$2.68$3.03$26.97$33.0311.11%
$25.00Aug 21$2.78$0.38$3.16$21.84$28.1611.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.87% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Aug 21$0.13$0.38$0.51$24.49$33.01
$30.00$25.00Aug 21$0.35$0.38$0.73$24.27$30.73
$27.50$25.00Aug 21$1.05$0.38$1.43$23.57$28.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.70, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$1.03$1.470.70$23.97$28.53
25/2830/32Aug 21$1.02$1.480.69$26.48$31.02
22/2530/32Aug 21$0.55$1.950.28$24.45$30.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 16.86, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.14$2.3616.86
$27.50$30.00$32.50Jul 17$0.25$2.259.00
$27.50$30.00$32.50Aug 21$0.48$2.024.21
$25.00$27.50$30.00Aug 21$1.03$1.471.43
$25.00$27.50$30.00Jul 17$1.92$0.580.30
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.47$2.034.32
$25.00$27.50$30.00Aug 21$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Jul 17-$0.03$2.47
$32.50$35.001:2Jul 17-$0.03$2.47
$32.50$35.001:2Aug 21$0.03$2.47
$30.00$32.501:2Aug 21$0.09$2.41
$27.50$30.001:2Jul 17$0.22$2.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.28$2.22
$30.00$27.501:2Aug 21$0.32$2.18
$27.50$25.001:2Aug 21$0.42$2.08
$30.00$27.501:2Jul 17$1.87$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.48%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.950.490.8%3.48%4.29%5--
$30.00Aug 21$0.300.2110.0%1.10%11.07%1321.7K
$27.50Jul 17$0.150.440.8%0.55%1.36%861.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 686
Total Puts 957
Put/Call Ratio 1.40
Net Difference -271

Prior's Put/Call Breakdown

Total Calls 545
Total Puts 2,330
Put/Call Ratio 4.28
Net Difference -1,785

Prior 7-Day Put/Call Summary

Total Calls 17,101
Total Puts 10,556
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All