Tour v334
CPRT
COPART INC
$27.52 +0.27%
$27.65 (+0.48%)🌙
as of 07/14 06:45 PM
(7/13 18:19) ◀
|
Tuesday, July 14, 2026 (6:45pm)
January 2026
|
▶ (7/15 18:28)
◀ 7/14 18:45 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,875
Calls: 545 (19%)
Puts: 2,330 (81%)
Prior (07/13) 3,966
Calls: 1,725 (43%)
Puts: 2,241 (57%)
Current vs Prior -27.51%
Calls: -68.41% (Calls)
Puts: +3.97% (Puts)
Prior 7-Day Total 29,236
Calls: 20,290 (69%)
Puts: 8,946 (31%)
Prior 7-Day Average 4,176
Calls: 2,898 (69%)
Puts: 1,278 (31%)
Current vs Prior 7-Day Avg -31.16%
Calls: -81.20%
Puts: +82.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $499.5K
Calls: $65.0K (13%)
Puts: $434.5K (87%)
Prior (07/13) $706.0K
Calls: $194.2K (28%)
Puts: $511.8K (72%)
Current vs Prior -29.25%
Calls: -66.52%
Puts: -15.10%
Prior 7-Day Total $5.31M
Calls: $3.21M (60%)
Puts: $2.10M (40%)
Prior 7-Day Average $759.1K
Calls: $459.1K (60%)
Puts: $299.9K (40%)
Current vs Prior 7-Day Avg -34.20%
Calls: -85.84%
Puts: +44.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 4.28
Prior (07/13) 1.30
Current vs Prior +229.08%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +618.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 33,075
Calls: 20,901 (63%)
Puts: 12,174 (37%)
Prior (07/13) 40,259
Calls: 19,831 (49%)
Puts: 20,428 (51%)
Current vs Prior -17.84%
Prior 7-Day Total 218,514
Calls: 124,273 (57%)
Puts: 94,241 (43%)
Prior 7-Day Average 31,216
Calls: 17,753 (57%)
Puts: 13,463 (43%)
Current vs Prior 7-Day Avg +5.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.73% | 8.39%2.73% | 8.39%
Prior 3.21% | 8.74%3.21% | 8.74%
Current vs Prior -14.99% | -3.99%-14.99% | -4.00%
Prior 7-Day Avg 4.69% | 9.15%4.59% | 9.14%
Current vs 7-Day Avg -41.91% | -8.24%-40.56% | -8.15%
Prior 7-Day Eod 3.21% | 8.74%3.21% | 8.74%
Current vs 7-Day Eod -14.99% | -3.99%-14.99% | -4.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($434.5K) vs calls ($65.0K). Extreme bearish P/C ratio of 4.28 - heavy put buying. P/C ratio rising 229% - increased hedging/bearish positioning. Call-heavy open interest (20,901 calls vs 12,174 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 215.005.40$5.207.7%10.956
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 214.905.20$5.055.9%90.90642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.33, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.40$0.3813.2%1200.231.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.30$0.2817.9%590.17499

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 215.005.40$5.207.7%10.956
$27.50Aug 211.151.30$1.2312.2%510.53253
$27.50Jul 170.300.50$0.4050.0%1040.531.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.352.70$2.5313.8%180.951.2K
$35.00Aug 215.509.40$7.4552.3%140.929
$32.50Jul 174.705.20$4.9510.1%10.91--
$32.50Aug 214.905.20$5.055.9%90.90642
$30.00Aug 212.602.90$2.7510.9%400.771.6K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.1K, top 561)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.40$0.3813.2%1200.231.7K
$27.50Jul 170.300.50$0.4050.0%1040.531.8K
$27.50Aug 211.151.30$1.2312.2%510.53253
$30.00Jul 170.000.05$0.03166.7%280.055.4K
$32.50Aug 210.100.15$0.1338.5%80.091.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.001.15$1.0813.9%5610.473.1K
$25.00Aug 210.250.30$0.2817.9%590.17499
$30.00Aug 212.602.90$2.7510.9%400.771.6K
$27.50Jul 170.250.45$0.3557.1%300.48819
$30.00Jul 172.352.70$2.5313.8%180.951.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 110.3%, max 242.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 21124.4%36.4%242.1%91.0K
$30.00Jul 17Aug 2155.8%33.4%67.3%1487.0K
$27.50Jul 17Aug 2137.7%31.0%21.6%1552.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 21124.4%36.4%242.1%10642
$30.00Jul 17Aug 2155.8%33.4%67.3%582.8K
$27.50Jul 17Aug 2137.7%31.0%21.6%5913.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 5.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.25$2.25$0.259.00$30.25
$27.50$30.00Jul 17$0.37$2.13$0.375.76$27.87
$27.50$30.00Aug 21$0.85$1.65$0.851.94$28.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.20$2.30$0.2011.50$24.80
$27.50$25.00Aug 21$0.80$1.70$0.802.12$26.70
$30.00$27.50Aug 21$1.67$0.83$1.670.50$28.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 11.50, avg 2.84)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$27.50Aug 21$3.97$3.97$1.033.85$26.47
$27.50$30.00Aug 21$0.85$0.85$1.650.52$28.35
$27.50$30.00Jul 17$0.37$0.37$2.130.17$27.87
$30.00$32.50Aug 21$0.25$0.25$2.250.11$30.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$2.30$2.30$0.2011.50$30.20
$30.00$27.50Jul 17$2.18$2.18$0.326.81$27.82
$30.00$27.50Aug 21$1.67$1.67$0.832.01$28.33
$27.50$25.00Aug 21$0.80$0.80$1.700.47$26.70
$25.00$22.50Aug 21$0.20$0.20$2.300.09$24.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.45, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.3555.8%33.4%
$27.50Jul 17Aug 21$0.8337.7%31.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.10124.4%36.4%
$30.00Jul 17Aug 21$0.2255.8%33.4%
$27.50Jul 17Aug 21$0.7337.7%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.73% of stock, avg 14.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$0.40$0.35$0.75$26.75$28.252.73%
$27.50Aug 21$1.23$1.08$2.31$25.19$29.818.39%
$30.00Jul 17$0.03$2.53$2.56$27.44$32.569.30%
$30.00Aug 21$0.38$2.75$3.13$26.87$33.1311.37%
$32.50Jul 17$0.10$4.95$5.05$27.45$37.5518.35%
$32.50Aug 21$0.13$5.05$5.18$27.32$37.6818.82%
$22.50Aug 21$5.20$0.08$5.28$17.22$27.7819.19%
$35.00Aug 21$0.08$7.45$7.53$27.47$42.5327.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.49% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Aug 21$0.13$0.28$0.41$24.59$32.91
$32.50$27.50Jul 17$0.10$0.35$0.45$27.05$32.95
$30.00$25.00Aug 21$0.38$0.28$0.66$24.34$30.66
$32.50$27.50Aug 21$0.13$1.08$1.21$26.29$33.71
$30.00$27.50Aug 21$0.38$1.08$1.46$26.04$31.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.72, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$1.05$1.450.72$23.95$28.55
25/2830/32Aug 21$1.05$1.450.72$26.45$31.05
22/2530/32Aug 21$0.45$2.050.22$24.55$30.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.20$2.3011.50
$27.50$30.00$32.50Jul 17$0.44$2.064.68
$27.50$30.00$32.50Aug 21$0.60$1.903.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.10$2.4024.00
$27.50$30.00$32.50Jul 17$0.24$2.269.42
$20.00$22.50$25.00Aug 21$0.25$2.259.00
$22.50$25.00$27.50Aug 21$0.60$1.903.17
$27.50$30.00$32.50Aug 21$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$0.03$2.47
$30.00$32.501:2Jul 17-$0.17$2.33
$30.00$32.501:2Aug 21$0.12$2.38
$22.50$27.501:2Aug 21$2.74$2.26
$27.50$30.001:2Jul 17$0.34$2.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Jul 17-$0.11$2.39
$22.50$20.001:2Aug 21-$0.18$2.32
$32.50$30.001:2Aug 21-$0.45$2.05
$25.00$22.501:2Aug 21$0.12$2.38
$27.50$25.001:2Aug 21$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.350.239.0%1.27%10.28%1201.7K
$32.50Aug 21$0.100.0918.1%0.36%18.46%81.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545
Total Puts 2,330
Put/Call Ratio 4.28
Net Difference -1,785

Prior's Put/Call Breakdown

Total Calls 1,725
Total Puts 2,241
Put/Call Ratio 1.30
Net Difference -516

Prior 7-Day Put/Call Summary

Total Calls 20,290
Total Puts 8,946
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All