Tour v325
CPRT
COPART INC
$27.45 -0.25%
(7/10 18:19) ◀
|
Monday, July 13, 2026 (6:19pm)
January 2026
|
▶ (7/14 18:45)
◀ 7/13 18:19 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,966
Calls: 1,725 (43%)
Puts: 2,241 (57%)
Prior (07/10) 3,410
Calls: 1,411 (41%)
Puts: 1,999 (59%)
Current vs Prior +16.30%
Calls: +22.25% (Calls)
Puts: +12.11% (Puts)
Prior 7-Day Total 28,056
Calls: 20,696 (74%)
Puts: 7,360 (26%)
Prior 7-Day Average 4,008
Calls: 2,956 (74%)
Puts: 1,051 (26%)
Current vs Prior 7-Day Avg -1.05%
Calls: -41.66%
Puts: +113.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $706.0K
Calls: $194.2K (28%)
Puts: $511.8K (72%)
Prior (07/10) $756.1K
Calls: $333.9K (44%)
Puts: $422.2K (56%)
Current vs Prior -6.63%
Calls: -41.84%
Puts: +21.21%
Prior 7-Day Total $5.38M
Calls: $3.16M (59%)
Puts: $2.21M (41%)
Prior 7-Day Average $768.2K
Calls: $451.9K (59%)
Puts: $316.4K (41%)
Current vs Prior 7-Day Avg -8.10%
Calls: -57.02%
Puts: +61.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.30
Prior (07/10) 1.42
Current vs Prior -8.30%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +186.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 40,259
Calls: 19,831 (49%)
Puts: 20,428 (51%)
Prior (07/10) 33,587
Calls: 23,153 (69%)
Puts: 10,434 (31%)
Current vs Prior +19.86%
Prior 7-Day Total 211,201
Calls: 120,079 (57%)
Puts: 91,122 (43%)
Prior 7-Day Average 30,171
Calls: 17,154 (57%)
Puts: 13,017 (43%)
Current vs Prior 7-Day Avg +33.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.21% | 8.74%3.21% | 8.74%
Prior 4.00% | 8.72%4.00% | 8.72%
Current vs Prior -19.80% | +0.26%-19.80% | +0.26%
Prior 7-Day Avg 5.14% | 9.23%4.86% | 9.22%
Current vs 7-Day Avg -37.65% | -5.26%-34.05% | -5.15%
Prior 7-Day Eod 4.00% | 8.72%4.00% | 8.72%
Current vs 7-Day Eod -19.80% | +0.26%-19.80% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($511.8K). Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.4%, best 3.9%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 215.005.20$5.103.9%490.91628
$35.00Jul 177.407.80$7.605.3%30.93--
$32.50Jul 174.905.30$5.107.8%220.93266
$27.50Aug 211.101.20$1.158.7%4560.482.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.300.35$0.3215.6%330.18486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.302.75$2.5317.8%10.9619
$25.00Aug 212.753.10$2.9311.9%270.8259
$27.50Aug 211.151.35$1.2516.0%190.52241
$27.50Jul 170.400.50$0.4522.2%940.511.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 174.905.30$5.107.8%220.93266
$35.00Jul 177.407.80$7.605.3%30.93--
$32.50Aug 215.005.20$5.103.9%490.91628
$30.00Jul 172.402.95$2.6820.5%290.861.2K
$30.00Aug 212.703.00$2.8510.5%350.771.6K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.3K, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.100.15$0.1338.5%2280.091.1K
$30.00Aug 210.350.45$0.4025.0%1300.231.6K
$35.00Aug 210.000.10$0.05200.0%1030.041.0K
$27.50Jul 170.400.50$0.4522.2%940.511.8K
$30.00Jul 170.000.35$0.18194.4%450.155.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.101.20$1.158.7%4560.482.7K
$27.50Jul 170.350.50$0.4334.9%690.49793
$32.50Aug 215.005.20$5.103.9%490.91628
$30.00Aug 212.703.00$2.8510.5%350.771.6K
$25.00Aug 210.300.35$0.3215.6%330.18486

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 107.0%, max 197.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 21107.9%36.2%197.9%2301.7K
$30.00Jul 17Aug 2178.9%34.3%130.2%1757.0K
$25.00Jul 17Aug 2153.7%34.4%56.3%2878
$27.50Jul 17Aug 2137.9%32.0%18.4%1132.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 21107.9%36.2%197.9%71894
$30.00Jul 17Aug 2178.9%34.3%130.2%642.8K
$27.50Jul 17Aug 2137.9%32.0%18.4%5253.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.26, avg 5.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Jul 17$0.27$2.23$0.278.26$27.77
$30.00$32.50Aug 21$0.27$2.23$0.278.26$30.27
$27.50$30.00Aug 21$0.85$1.65$0.851.94$28.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.83$1.67$0.832.01$26.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 3.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Jul 17$2.08$2.08$0.424.95$27.08
$25.00$27.50Aug 21$1.68$1.68$0.822.05$26.68
$27.50$30.00Aug 21$0.85$0.85$1.650.52$28.35
$27.50$30.00Jul 17$0.27$0.27$2.230.12$27.77
$30.00$32.50Aug 21$0.27$0.27$2.230.12$30.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Jul 17$2.25$2.25$0.259.00$27.75
$32.50$30.00Aug 21$2.25$2.25$0.259.00$30.25
$30.00$27.50Aug 21$1.70$1.70$0.802.13$28.30
$27.50$25.00Aug 21$0.83$0.83$1.670.50$26.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.46, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.2278.9%34.3%
$25.00Jul 17Aug 21$0.4053.7%34.4%
$27.50Jul 17Aug 21$0.8037.9%32.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.1778.9%34.3%
$27.50Jul 17Aug 21$0.7237.9%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.21% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$0.45$0.43$0.88$26.62$28.383.21%
$27.50Aug 21$1.25$1.15$2.40$25.10$29.908.74%
$30.00Jul 17$0.18$2.68$2.86$27.14$32.8610.42%
$25.00Aug 21$2.93$0.32$3.25$21.75$28.2511.84%
$30.00Aug 21$0.40$2.85$3.25$26.75$33.2511.84%
$32.50Jul 17$0.10$5.10$5.20$27.30$37.7018.94%
$32.50Aug 21$0.13$5.10$5.23$27.27$37.7319.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.64% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Aug 21$0.13$0.32$0.45$24.55$32.95
$32.50$27.50Jul 17$0.10$0.43$0.53$26.97$33.03
$30.00$27.50Jul 17$0.18$0.43$0.61$26.89$30.61
$30.00$25.00Aug 21$0.40$0.32$0.72$24.28$30.72
$32.50$27.50Aug 21$0.13$1.15$1.28$26.22$33.78
$30.00$27.50Aug 21$0.40$1.15$1.55$25.95$31.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Aug 21$1.10$1.400.79$26.40$31.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Jul 17$0.19$2.3112.16
$30.00$32.50$35.00Aug 21$0.19$2.3112.16
$27.50$30.00$32.50Aug 21$0.58$1.923.31
$25.00$27.50$30.00Aug 21$0.83$1.672.01
$25.00$27.50$30.00Jul 17$1.81$0.690.38
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Jul 17$0.08$2.4230.25
$27.50$30.00$32.50Jul 17$0.17$2.3313.71
$27.50$30.00$32.50Aug 21$0.55$1.953.55
$25.00$27.50$30.00Aug 21$0.87$1.631.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Jul 17-$0.02$2.48
$32.50$35.001:2Aug 21$0.03$2.47
$27.50$30.001:2Jul 17$0.09$2.41
$30.00$32.501:2Aug 21$0.14$2.36
$25.00$27.501:2Aug 21$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Jul 17-$0.26$2.24
$32.50$30.001:2Aug 21-$0.60$1.90
$27.50$25.001:2Aug 21$0.51$1.99
$30.00$27.501:2Aug 21$0.55$1.95
$30.00$27.501:2Jul 17$1.82$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.19%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.150.520.2%4.19%4.37%19241
$27.50Jul 17$0.400.510.2%1.46%1.64%941.8K
$30.00Aug 21$0.350.239.3%1.28%10.56%1301.6K
$32.50Aug 21$0.100.0918.4%0.36%18.76%2281.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,725
Total Puts 2,241
Put/Call Ratio 1.30
Net Difference -516

Prior's Put/Call Breakdown

Total Calls 1,411
Total Puts 1,999
Put/Call Ratio 1.42
Net Difference -588

Prior 7-Day Put/Call Summary

Total Calls 20,696
Total Puts 7,360
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All