Tour v309
CPRT
COPART INC
$27.52 -2.88%
$27.60 (+0.31%)🌙
as of 07/10 06:19 PM
(7/9 18:19) ◀
|
Friday, July 10, 2026 (6:19pm)
January 2026
|
▶ (7/13 18:19)
◀ 7/10 18:19 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,410
Calls: 1,411 (41%)
Puts: 1,999 (59%)
Prior (07/09) 4,925
Calls: 3,257 (66%)
Puts: 1,668 (34%)
Current vs Prior -30.76%
Calls: -56.68% (Calls)
Puts: +19.84% (Puts)
Prior 7-Day Total 28,613
Calls: 22,054 (77%)
Puts: 6,559 (23%)
Prior 7-Day Average 4,087
Calls: 3,150 (77%)
Puts: 937 (23%)
Current vs Prior 7-Day Avg -16.58%
Calls: -55.21%
Puts: +113.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $756.1K
Calls: $333.9K (44%)
Puts: $422.2K (56%)
Prior (07/09) $869.6K
Calls: $531.0K (61%)
Puts: $338.6K (39%)
Current vs Prior -13.05%
Calls: -37.12%
Puts: +24.69%
Prior 7-Day Total $5.63M
Calls: $3.47M (62%)
Puts: $2.16M (38%)
Prior 7-Day Average $804.5K
Calls: $496.0K (62%)
Puts: $308.4K (38%)
Current vs Prior 7-Day Avg -6.01%
Calls: -32.69%
Puts: +36.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.42
Prior (07/09) 0.51
Current vs Prior +176.64%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +352.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 33,587
Calls: 23,153 (69%)
Puts: 10,434 (31%)
Prior (07/09) 24,342
Calls: 15,588 (64%)
Puts: 8,754 (36%)
Current vs Prior +37.98%
Prior 7-Day Total 209,049
Calls: 111,770 (53%)
Puts: 97,279 (47%)
Prior 7-Day Average 29,864
Calls: 15,967 (53%)
Puts: 13,897 (47%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.00% | 8.72%4.00% | 8.72%
Prior 4.69% | 9.46%4.69% | 9.46%
Current vs Prior -14.86% | -7.81%-14.86% | -7.81%
Prior 7-Day Avg 5.39% | 9.30%5.08% | 9.34%
Current vs 7-Day Avg -25.80% | -6.28%-21.27% | -6.65%
Prior 7-Day Eod 4.69% | 9.46%-- | --
Current vs 7-Day Eod -14.86% | -7.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 177% - increased hedging/bearish positioning. Call-heavy open interest (23,153 calls vs 10,434 puts) suggests bullish positioning. Rising open interest (up 38%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 4.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.151.20$1.174.3%3370.492.6K
$32.50Aug 214.905.30$5.107.8%300.89616
$35.00Aug 217.007.60$7.308.2%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.450.50$0.4810.4%3480.251.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 177.409.20$8.3021.7%11.001
$25.00Jul 172.352.85$2.6019.2%21.0018
$25.00Aug 212.903.30$3.1012.9%80.8355
$27.50Aug 211.051.40$1.2328.5%610.51193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.007.60$7.308.2%10.94--
$32.50Aug 214.905.30$5.107.8%300.89616
$30.00Jul 172.202.65$2.4218.6%500.891.2K
$30.00Aug 212.552.95$2.7514.5%60.75--
$27.50Jul 170.450.70$0.5743.9%1230.51716

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.3K, top 348)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.450.50$0.4810.4%3480.251.7K
$32.50Aug 210.150.20$0.1827.8%1880.111.0K
$30.00Jul 170.050.15$0.10100.0%910.115.3K
$27.50Aug 211.051.40$1.2328.5%610.51193
$27.50Jul 170.450.60$0.5328.3%340.491.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.151.20$1.174.3%3370.492.6K
$27.50Jul 170.450.70$0.5743.9%1230.51716
$30.00Jul 172.202.65$2.4218.6%500.891.2K
$32.50Aug 214.905.30$5.107.8%300.89616
$25.00Aug 210.250.35$0.3033.3%180.18477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.8%, max 64.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 2163.2%38.4%64.8%1931.0K
$30.00Jul 17Aug 2151.5%36.1%42.7%4397.0K
$25.00Jul 17Aug 2139.4%31.7%24.4%1073
$27.50Jul 17Aug 2136.9%30.8%20.0%951.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2151.5%36.1%42.7%561.2K
$27.50Jul 17Aug 2136.9%30.8%20.0%4603.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 3.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.30$2.20$0.307.33$30.30
$27.50$30.00Jul 17$0.43$2.07$0.434.81$27.93
$27.50$30.00Aug 21$0.75$1.75$0.752.33$28.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.87$1.63$0.871.87$26.63
$30.00$27.50Aug 21$1.58$0.92$1.580.58$28.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 3.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Jul 17$2.07$2.07$0.434.81$27.07
$25.00$27.50Aug 21$1.87$1.87$0.632.97$26.87
$27.50$30.00Aug 21$0.75$0.75$1.750.43$28.25
$27.50$30.00Jul 17$0.43$0.43$2.070.21$27.93
$30.00$32.50Aug 21$0.30$0.30$2.200.14$30.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$2.35$2.35$0.1515.67$30.15
$35.00$32.50Aug 21$2.20$2.20$0.307.33$32.80
$30.00$27.50Jul 17$1.85$1.85$0.652.85$28.15
$30.00$27.50Aug 21$1.58$1.58$0.921.72$28.42
$27.50$25.00Aug 21$0.87$0.87$1.630.53$26.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.44, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.1563.2%38.4%
$30.00Jul 17Aug 21$0.3851.5%36.1%
$25.00Jul 17Aug 21$0.5039.4%31.7%
$27.50Jul 17Aug 21$0.7036.9%30.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.3351.5%36.1%
$27.50Jul 17Aug 21$0.6036.9%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.00% of stock, avg 13.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$0.53$0.57$1.10$26.40$28.604.00%
$27.50Aug 21$1.23$1.17$2.40$25.10$29.908.72%
$30.00Jul 17$0.10$2.42$2.52$27.48$32.529.16%
$30.00Aug 21$0.48$2.75$3.23$26.77$33.2311.74%
$25.00Aug 21$3.10$0.30$3.40$21.60$28.4012.35%
$32.50Aug 21$0.18$5.10$5.28$27.22$37.7819.19%
$35.00Aug 21$0.10$7.30$7.40$27.60$42.4026.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.45% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.10$0.30$0.40$24.60$35.40
$32.50$25.00Aug 21$0.18$0.30$0.48$24.52$32.98
$30.00$25.00Aug 21$0.48$0.30$0.78$24.22$30.78
$35.00$27.50Aug 21$0.10$1.17$1.27$26.23$36.27
$32.50$27.50Aug 21$0.18$1.17$1.35$26.15$33.85
$30.00$27.50Aug 21$0.48$1.17$1.65$25.85$31.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.88, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Aug 21$1.17$1.330.88$26.33$31.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.36, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.22$2.2810.36
$27.50$30.00$32.50Jul 17$0.36$2.145.94
$27.50$30.00$32.50Aug 21$0.45$2.054.56
$25.00$27.50$30.00Aug 21$1.12$1.381.23
$25.00$27.50$30.00Jul 17$1.64$0.860.52
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.71$1.792.52
$27.50$30.00$32.50Aug 21$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$0.02$2.48
$30.00$32.501:2Jul 17$0.04$2.46
$30.00$32.501:2Aug 21$0.12$2.38
$27.50$30.001:2Aug 21$0.27$2.23
$27.50$30.001:2Jul 17$0.33$2.17
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.40$2.10
$30.00$27.501:2Aug 21$0.41$2.09
$27.50$25.001:2Aug 21$0.57$1.93
$30.00$27.501:2Jul 17$1.28$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.64%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.450.259.0%1.64%10.65%3481.7K
$32.50Aug 21$0.150.1118.1%0.55%18.64%1881.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,411
Total Puts 1,999
Put/Call Ratio 1.42
Net Difference -588

Prior's Put/Call Breakdown

Total Calls 3,257
Total Puts 1,668
Put/Call Ratio 0.51
Net Difference 1,589

Prior 7-Day Put/Call Summary

Total Calls 22,054
Total Puts 6,559
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All