Tour v308
CPRT
COPART INC
$28.33 -0.91%
$28.26 (-0.25%)🌙
as of 07/09 06:19 PM
(7/8 18:20) ◀
|
Thursday, July 9, 2026 (6:19pm)
January 2026
|
▶ (7/10 18:19)
◀ 7/9 18:19 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,925
Calls: 3,257 (66%)
Puts: 1,668 (34%)
Prior (07/08) 7,013
Calls: 5,898 (84%)
Puts: 1,115 (16%)
Current vs Prior -29.77%
Calls: -44.78% (Calls)
Puts: +49.60% (Puts)
Prior 7-Day Total 39,098
Calls: 23,415 (60%)
Puts: 15,683 (40%)
Prior 7-Day Average 5,585
Calls: 3,345 (60%)
Puts: 2,240 (40%)
Current vs Prior 7-Day Avg -11.82%
Calls: -2.63%
Puts: -25.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $869.6K
Calls: $531.0K (61%)
Puts: $338.6K (39%)
Prior (07/08) $1.20M
Calls: $829.5K (69%)
Puts: $366.2K (31%)
Current vs Prior -27.27%
Calls: -35.99%
Puts: -7.54%
Prior 7-Day Total $9.03M
Calls: $5.30M (59%)
Puts: $3.73M (41%)
Prior 7-Day Average $1.29M
Calls: $756.7K (59%)
Puts: $533.4K (41%)
Current vs Prior 7-Day Avg -32.59%
Calls: -29.83%
Puts: -36.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.51
Prior (07/08) 0.19
Current vs Prior +170.90%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -10.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 24,342
Calls: 15,588 (64%)
Puts: 8,754 (36%)
Prior (07/08) 32,001
Calls: 14,601 (46%)
Puts: 17,400 (54%)
Current vs Prior -23.93%
Prior 7-Day Total 210,732
Calls: 113,443 (54%)
Puts: 97,289 (46%)
Prior 7-Day Average 30,104
Calls: 16,206 (54%)
Puts: 13,898 (46%)
Current vs Prior 7-Day Avg -19.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.69% | 9.46%4.69% | 9.46%
Prior 5.67% | 9.79%5.67% | 9.79%
Current vs Prior -17.15% | -3.41%-17.15% | -3.41%
Prior 7-Day Avg 5.58% | 9.51%5.20% | 9.30%
Current vs 7-Day Avg -15.87% | -0.52%-9.80% | +1.68%
Prior 7-Day Eod 5.67% | 9.79%-- | --
Current vs 7-Day Eod -17.15% | -3.41%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($531.0K). Bullish P/C ratio of 0.51. P/C ratio rising 171% - increased hedging/bearish positioning. Call-heavy open interest (15,588 calls vs 8,754 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.650.70$0.687.4%3130.331.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.650.70$0.687.4%3130.331.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.800.95$0.8817.0%4820.382.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.403.80$3.6011.1%100.86--
$27.50Jul 171.001.15$1.0813.9%530.731.7K
$27.50Aug 211.701.90$1.8011.1%900.62136
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 173.604.60$4.1024.4%60.97--
$32.50Aug 214.204.80$4.5013.3%370.86616
$30.00Jul 171.701.90$1.8011.1%660.841.2K
$30.00Aug 212.052.30$2.1711.5%640.671.5K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 3.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.100.15$0.1338.5%2.1K0.153.3K
$30.00Aug 210.650.70$0.687.4%3130.331.4K
$27.50Aug 211.701.90$1.8011.1%900.62136
$32.50Aug 210.200.25$0.2321.7%600.14984
$27.50Jul 171.001.15$1.0813.9%530.731.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.800.95$0.8817.0%4820.382.3K
$25.00Aug 210.200.30$0.2540.0%810.14407
$30.00Jul 171.701.90$1.8011.1%660.841.2K
$30.00Aug 212.052.30$2.1711.5%640.671.5K
$22.50Aug 210.050.15$0.10100.0%410.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.5%, max 41.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 2149.6%35.0%41.8%61984
$30.00Jul 17Aug 2137.9%34.1%11.4%2.4K4.8K
$27.50Jul 17Aug 2134.4%32.4%5.9%1431.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 2149.6%35.0%41.8%43616
$25.00Jul 17Aug 2146.4%35.1%32.3%83407
$30.00Jul 17Aug 2137.9%34.1%11.4%1302.7K
$27.50Jul 17Aug 2134.4%32.4%5.9%5183.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 7.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Jul 17$0.10$2.40$0.1024.00$30.10
$32.50$35.00Aug 21$0.15$2.35$0.1515.67$32.65
$30.00$32.50Aug 21$0.45$2.05$0.454.56$30.45
$27.50$30.00Jul 17$0.95$1.55$0.951.63$28.45
$27.50$30.00Aug 21$1.12$1.38$1.121.23$28.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.15$2.35$0.1515.67$24.85
$27.50$25.00Jul 17$0.22$2.28$0.2210.36$27.28
$27.50$25.00Aug 21$0.63$1.87$0.632.97$26.87
$30.00$27.50Aug 21$1.29$1.21$1.290.94$28.71
$30.00$27.50Jul 17$1.55$0.95$1.550.61$28.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 13.71, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.80$1.80$0.702.57$26.80
$27.50$30.00Aug 21$1.12$1.12$1.380.81$28.62
$27.50$30.00Jul 17$0.95$0.95$1.550.61$28.45
$30.00$32.50Aug 21$0.45$0.45$2.050.22$30.45
$32.50$35.00Aug 21$0.15$0.15$2.350.06$32.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$2.33$2.33$0.1713.71$30.17
$32.50$30.00Jul 17$2.30$2.30$0.2011.50$30.20
$30.00$27.50Jul 17$1.55$1.55$0.951.63$28.45
$30.00$27.50Aug 21$1.29$1.29$1.211.07$28.71
$27.50$25.00Aug 21$0.63$0.63$1.870.34$26.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.44, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.2049.6%35.0%
$30.00Jul 17Aug 21$0.5537.9%34.1%
$27.50Jul 17Aug 21$0.7234.4%32.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.2246.4%35.1%
$30.00Jul 17Aug 21$0.3737.9%34.1%
$32.50Jul 17Aug 21$0.4049.6%35.0%
$27.50Jul 17Aug 21$0.6334.4%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.69% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$1.08$0.25$1.33$26.17$28.834.69%
$30.00Jul 17$0.13$1.80$1.93$28.07$31.936.81%
$27.50Aug 21$1.80$0.88$2.68$24.82$30.189.46%
$30.00Aug 21$0.68$2.17$2.85$27.15$32.8510.06%
$25.00Aug 21$3.60$0.25$3.85$21.15$28.8513.59%
$32.50Jul 17$0.03$4.10$4.13$28.37$36.6314.58%
$32.50Aug 21$0.23$4.50$4.73$27.77$37.2316.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.64% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Aug 21$0.08$0.10$0.18$22.32$35.18
$32.50$22.50Aug 21$0.23$0.10$0.33$22.17$32.83
$35.00$25.00Aug 21$0.08$0.25$0.33$24.67$35.33
$30.00$27.50Jul 17$0.13$0.25$0.38$27.12$30.38
$32.50$25.00Aug 21$0.23$0.25$0.48$24.52$32.98
$30.00$22.50Aug 21$0.68$0.10$0.78$21.72$30.78
$30.00$25.00Aug 21$0.68$0.25$0.93$24.07$30.93
$35.00$27.50Aug 21$0.08$0.88$0.96$26.54$35.96
$32.50$27.50Aug 21$0.23$0.88$1.11$26.39$33.61
$30.00$27.50Aug 21$0.68$0.88$1.56$25.94$31.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.36, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$1.44$1.061.36$28.56$33.94
22/2528/30Aug 21$1.27$1.231.03$23.73$28.77
25/2830/32Aug 21$1.08$1.420.76$26.42$31.08
25/2832/35Aug 21$0.78$1.720.45$26.72$33.28
22/2530/32Aug 21$0.60$1.900.32$24.40$30.60
25/2830/32Jul 17$0.32$2.180.15$27.18$30.32
22/2532/35Aug 21$0.30$2.200.14$24.70$32.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.30$2.207.33
$27.50$30.00$32.50Aug 21$0.67$1.832.73
$25.00$27.50$30.00Aug 21$0.68$1.822.68
$27.50$30.00$32.50Jul 17$0.85$1.651.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.48$2.024.21
$25.00$27.50$30.00Aug 21$0.66$1.842.79
$27.50$30.00$32.50Jul 17$0.75$1.752.33
$27.50$30.00$32.50Aug 21$1.04$1.461.40
$25.00$27.50$30.00Jul 17$1.33$1.170.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21$0.00$2.50
$30.00$32.501:2Jul 17$0.07$2.43
$32.50$35.001:2Aug 21$0.07$2.43
$30.00$32.501:2Aug 21$0.22$2.28
$27.50$30.001:2Aug 21$0.44$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.05$2.45
$32.50$30.001:2Aug 21$0.16$2.34
$27.50$25.001:2Jul 17$0.19$2.31
$27.50$25.001:2Aug 21$0.38$2.12
$30.00$27.501:2Aug 21$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.29%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.650.335.9%2.29%8.19%3131.4K
$32.50Aug 21$0.200.1414.7%0.71%15.43%60984
$30.00Jul 17$0.100.155.9%0.35%6.25%2.1K3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,257
Total Puts 1,668
Put/Call Ratio 0.51
Net Difference 1,589

Prior's Put/Call Breakdown

Total Calls 5,898
Total Puts 1,115
Put/Call Ratio 0.19
Net Difference 4,783

Prior 7-Day Put/Call Summary

Total Calls 23,415
Total Puts 15,683
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All