Tour v303
CPRT
COPART INC
$28.59 -2.32%
$28.93 (+1.19%)🌙
as of 07/08 06:20 PM
(7/7 18:20) ◀
|
Wednesday, July 8, 2026 (6:20pm)
January 2026
|
▶ (7/9 18:19)
◀ 7/8 18:20 ▶

Option Volume

Detail
ℹ
Current (07/08) 7,013
Calls: 5,898 (84%)
Puts: 1,115 (16%)
Prior (07/07) 2,430
Calls: 2,059 (85%)
Puts: 371 (15%)
Current vs Prior +188.60%
Calls: +186.45% (Calls)
Puts: +200.54% (Puts)
Prior 7-Day Total 34,977
Calls: 18,128 (52%)
Puts: 16,849 (48%)
Prior 7-Day Average 4,996
Calls: 2,589 (52%)
Puts: 2,407 (48%)
Current vs Prior 7-Day Avg +40.35%
Calls: +127.75%
Puts: -53.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.20M
Calls: $829.5K (69%)
Puts: $366.2K (31%)
Prior (07/07) $351.2K
Calls: $273.6K (78%)
Puts: $77.6K (22%)
Current vs Prior +240.46%
Calls: +203.15%
Puts: +372.02%
Prior 7-Day Total $8.22M
Calls: $4.52M (55%)
Puts: $3.70M (45%)
Prior 7-Day Average $1.17M
Calls: $645.9K (55%)
Puts: $528.1K (45%)
Current vs Prior 7-Day Avg +1.84%
Calls: +28.42%
Puts: -30.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.19
Prior (07/07) 0.18
Current vs Prior +4.92%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -82.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 32,001
Calls: 14,601 (46%)
Puts: 17,400 (54%)
Prior (07/07) 36,188
Calls: 18,552 (51%)
Puts: 17,636 (49%)
Current vs Prior -11.57%
Prior 7-Day Total 190,913
Calls: 103,096 (54%)
Puts: 87,817 (46%)
Prior 7-Day Average 27,273
Calls: 14,728 (54%)
Puts: 12,545 (46%)
Current vs Prior 7-Day Avg +17.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.67% | 9.79%5.67% | 9.79%
Prior 4.78% | 9.05%4.78% | 9.05%
Current vs Prior +18.47% | +8.17%+18.47% | +8.17%
Prior 7-Day Avg 5.57% | 9.38%4.97% | 9.06%
Current vs 7-Day Avg +1.81% | +4.44%+13.93% | +8.12%
Prior 7-Day Eod 4.78% | 9.05%-- | --
Current vs 7-Day Eod +18.47% | +8.17%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.31% | 8.36%
Calls: 8.74% | 6.64%
Puts: 13.88% | 10.07%
Current vs 7-Day Avg -12.52% | -7.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($829.5K). Massive premium surge with dollar volume up 240% vs prior. Unusually high activity with volume up 189% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (5,898 calls vs 1,115 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.9%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 214.004.20$4.104.9%540.84601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.750.85$0.8012.5%1.0K0.37765
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.700.85$0.7719.5%2060.342.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 171.301.50$1.4014.3%4.2K0.774.5K
$27.50Aug 211.902.15$2.0312.3%450.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.106.60$5.8525.6%11.00--
$32.50Jul 173.205.00$4.1043.9%20.92267
$32.50Aug 214.004.20$4.104.9%540.84601
$30.00Jul 171.251.60$1.4324.5%50.81--
$30.00Aug 211.902.20$2.0514.6%960.631.5K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 6.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 171.301.50$1.4014.3%4.2K0.774.5K
$30.00Aug 210.750.85$0.8012.5%1.0K0.37765
$32.50Aug 210.200.35$0.2853.6%580.16984
$30.00Jul 170.150.20$0.1827.8%570.213.3K
$27.50Aug 211.902.15$2.0312.3%450.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.150.30$0.2268.2%2440.23473
$27.50Aug 210.700.85$0.7719.5%2060.342.1K
$30.00Aug 211.902.20$2.0514.6%960.631.5K
$32.50Aug 214.004.20$4.104.9%540.84601
$25.00Aug 210.200.30$0.2540.0%120.13397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.0%, max 65.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 2157.5%34.7%65.8%611.6K
$27.50Jul 17Aug 2136.8%32.5%13.3%4.2K4.5K
$30.00Jul 17Aug 2134.7%34.0%2.0%1.1K4.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 2157.5%34.7%65.8%56868
$27.50Jul 17Aug 2136.8%32.5%13.3%4502.5K
$30.00Jul 17Aug 2134.7%34.0%2.0%1011.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.89, avg 3.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Aug 21$0.18$2.32$0.1812.89$32.68
$30.00$32.50Aug 21$0.52$1.98$0.523.81$30.52
$27.50$30.00Jul 17$1.22$1.28$1.221.05$28.72
$27.50$30.00Aug 21$1.23$1.27$1.231.03$28.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.52$1.98$0.523.81$26.98
$30.00$27.50Jul 17$1.21$1.29$1.211.07$28.79
$30.00$27.50Aug 21$1.28$1.22$1.280.95$28.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.56, avg 1.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$1.23$1.23$1.270.97$28.73
$27.50$30.00Jul 17$1.22$1.22$1.280.95$28.72
$30.00$32.50Aug 21$0.52$0.52$1.980.26$30.52
$32.50$35.00Aug 21$0.18$0.18$2.320.08$32.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$2.05$2.05$0.454.56$30.45
$35.00$32.50Jul 17$1.75$1.75$0.752.33$33.25
$30.00$27.50Aug 21$1.28$1.28$1.221.05$28.72
$30.00$27.50Jul 17$1.21$1.21$1.290.94$28.79
$27.50$25.00Aug 21$0.52$0.52$1.980.26$26.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.52, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.1857.5%34.7%
$30.00Jul 17Aug 21$0.6234.7%34.0%
$27.50Jul 17Aug 21$0.6336.8%32.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.5536.8%32.5%
$30.00Jul 17Aug 21$0.6234.7%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.63% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.18$1.43$1.61$28.39$31.615.63%
$27.50Jul 17$1.40$0.22$1.62$25.88$29.125.67%
$27.50Aug 21$2.03$0.77$2.80$24.70$30.309.79%
$30.00Aug 21$0.80$2.05$2.85$27.15$32.859.97%
$32.50Jul 17$0.10$4.10$4.20$28.30$36.7014.69%
$32.50Aug 21$0.28$4.10$4.38$28.12$36.8815.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.12% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$27.50Jul 17$0.10$0.22$0.32$27.18$32.82
$35.00$25.00Aug 21$0.10$0.25$0.35$24.65$35.35
$30.00$27.50Jul 17$0.18$0.22$0.40$27.10$30.40
$32.50$25.00Aug 21$0.28$0.25$0.53$24.47$33.03
$35.00$27.50Aug 21$0.10$0.77$0.87$26.63$35.87
$30.00$25.00Aug 21$0.80$0.25$1.05$23.95$31.05
$32.50$27.50Aug 21$0.28$0.77$1.05$26.45$33.55
$30.00$27.50Aug 21$0.80$0.77$1.57$25.93$31.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.40, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$1.46$1.041.40$28.54$33.96
25/2830/32Aug 21$1.04$1.460.71$26.46$31.04
25/2832/35Aug 21$0.70$1.800.39$26.80$33.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.35, cheapest $0.34)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.34$2.166.35
$27.50$30.00$32.50Aug 21$0.71$1.792.52
$27.50$30.00$32.50Jul 17$1.14$1.361.19
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.76$1.742.29
$27.50$30.00$32.50Aug 21$0.77$1.732.25
$27.50$30.00$32.50Jul 17$1.46$1.040.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Jul 17-$0.02$2.48
$32.50$35.001:2Aug 21$0.08$2.42
$30.00$32.501:2Aug 21$0.24$2.26
$27.50$30.001:2Aug 21$0.43$2.07
$27.50$30.001:2Jul 17$1.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21$0.00$2.50
$35.00$32.501:2Jul 17-$2.35$0.15
$27.50$25.001:2Aug 21$0.27$2.23
$30.00$27.501:2Aug 21$0.51$1.99
$30.00$27.501:2Jul 17$0.99$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.62%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.750.374.9%2.62%7.56%1.0K765
$32.50Aug 21$0.200.1613.7%0.70%14.38%58984
$30.00Jul 17$0.150.214.9%0.52%5.46%573.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,898
Total Puts 1,115
Put/Call Ratio 0.19
Net Difference 4,783

Prior's Put/Call Breakdown

Total Calls 2,059
Total Puts 371
Put/Call Ratio 0.18
Net Difference 1,688

Prior 7-Day Put/Call Summary

Total Calls 18,128
Total Puts 16,849
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All