Tour v297
CPRT
COPART INC
$29.27 +0.10%
$29.50 (+0.79%)🌙
as of 07/07 06:20 PM
(7/6 18:18) ◀
|
Tuesday, July 7, 2026 (6:20pm)
January 2026
|
▶ (7/8 18:20)
◀ 7/7 18:20 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,430
Calls: 2,059 (85%)
Puts: 371 (15%)
Prior (07/06) 3,038
Calls: 2,206 (73%)
Puts: 832 (27%)
Current vs Prior -20.01%
Calls: -6.66% (Calls)
Puts: -55.41% (Puts)
Prior 7-Day Total 33,291
Calls: 16,579 (50%)
Puts: 16,712 (50%)
Prior 7-Day Average 4,755
Calls: 2,368 (50%)
Puts: 2,387 (50%)
Current vs Prior 7-Day Avg -48.91%
Calls: -13.06%
Puts: -84.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $351.2K
Calls: $273.6K (78%)
Puts: $77.6K (22%)
Prior (07/06) $809.8K
Calls: $619.9K (77%)
Puts: $189.8K (23%)
Current vs Prior -56.63%
Calls: -55.86%
Puts: -59.13%
Prior 7-Day Total $7.96M
Calls: $4.29M (54%)
Puts: $3.67M (46%)
Prior 7-Day Average $1.14M
Calls: $612.8K (54%)
Puts: $524.1K (46%)
Current vs Prior 7-Day Avg -69.11%
Calls: -55.35%
Puts: -85.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.18
Prior (07/06) 0.38
Current vs Prior -52.23%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -83.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 36,188
Calls: 18,552 (51%)
Puts: 17,636 (49%)
Prior (07/06) 25,460
Calls: 15,081 (59%)
Puts: 10,379 (41%)
Current vs Prior +42.14%
Prior 7-Day Total 164,078
Calls: 90,176 (55%)
Puts: 73,902 (45%)
Prior 7-Day Average 23,439
Calls: 12,882 (55%)
Puts: 10,557 (45%)
Current vs Prior 7-Day Avg +54.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.78% | 9.05%4.78% | 9.05%
Prior 5.16% | 9.06%5.16% | 9.06%
Current vs Prior -7.38% | -0.10%-7.38% | -0.10%
Prior 7-Day Avg 5.63% | 9.43%5.16% | 9.06%
Current vs 7-Day Avg -15.10% | -3.98%-7.38% | -0.10%
Prior 7-Day Eod 5.16% | 9.06%-- | --
Current vs 7-Day Eod -7.38% | -0.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.11% | 9.91%
Calls: 11.44% | 9.31%
Puts: 18.79% | 10.50%
Current vs 7-Day Avg -34.55% | -21.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($273.6K) vs puts ($77.6K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (2,059 calls vs 371 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 213.203.50$3.359.0%40.82602

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 215.707.50$6.6027.3%40.987
$25.00Aug 214.205.10$4.6519.4%100.9150
$27.50Jul 171.102.25$1.6868.5%8400.855.3K
$27.50Aug 212.402.90$2.6518.9%190.7597
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 213.203.50$3.359.0%40.82602
$30.00Jul 170.901.15$1.0224.5%710.651.2K
$30.00Aug 211.451.65$1.5512.9%90.55--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.4K, top 840)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 171.102.25$1.6868.5%8400.855.3K
$30.00Aug 211.001.20$1.1018.2%1060.46725
$35.00Aug 210.100.15$0.1338.5%740.081.1K
$32.50Aug 210.300.40$0.3528.6%520.20958
$32.50Jul 170.050.10$0.0862.5%220.08595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.450.60$0.5328.3%1280.261.9K
$30.00Jul 170.901.15$1.0224.5%710.651.2K
$30.00Aug 211.451.65$1.5512.9%90.55--
$27.50Jul 170.100.20$0.1566.7%40.15472
$32.50Aug 213.203.50$3.359.0%40.82602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.4%, max 36.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 2143.6%31.8%36.9%741.6K
$27.50Jul 17Aug 2138.7%31.6%22.7%8595.4K
$30.00Jul 17Aug 2133.9%33.1%2.4%1154.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 2138.7%31.6%22.7%1322.4K
$30.00Jul 17Aug 2133.9%33.1%2.4%801.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.36, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Aug 21$0.22$2.28$0.2210.36$32.72
$30.00$32.50Jul 17$0.30$2.20$0.307.33$30.30
$30.00$32.50Aug 21$0.75$1.75$0.752.33$30.75
$27.50$30.00Jul 17$1.30$1.20$1.300.92$28.80
$27.50$30.00Aug 21$1.55$0.95$1.550.61$29.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$22.50Aug 21$0.48$4.52$0.489.42$27.02
$30.00$27.50Jul 17$0.87$1.63$0.871.87$29.13
$30.00$27.50Aug 21$1.02$1.48$1.021.45$28.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$2.00$2.00$0.504.00$27.00
$22.50$25.00Aug 21$1.95$1.95$0.553.55$24.45
$27.50$30.00Aug 21$1.55$1.55$0.951.63$29.05
$27.50$30.00Jul 17$1.30$1.30$1.201.08$28.80
$30.00$32.50Aug 21$0.75$0.75$1.750.43$30.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$1.80$1.80$0.702.57$30.70
$30.00$27.50Aug 21$1.02$1.02$1.480.69$28.98
$30.00$27.50Jul 17$0.87$0.87$1.630.53$29.13
$27.50$22.50Aug 21$0.48$0.48$4.520.11$27.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.57, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.2743.6%31.8%
$30.00Jul 17Aug 21$0.7233.9%33.1%
$27.50Jul 17Aug 21$0.9738.7%31.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.3838.7%31.6%
$30.00Jul 17Aug 21$0.5333.9%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.78% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.38$1.02$1.40$28.60$31.404.78%
$27.50Jul 17$1.68$0.15$1.83$25.67$29.336.25%
$30.00Aug 21$1.10$1.55$2.65$27.35$32.659.05%
$27.50Aug 21$2.65$0.53$3.18$24.32$30.6810.86%
$32.50Aug 21$0.35$3.35$3.70$28.80$36.2012.64%
$22.50Aug 21$6.60$0.05$6.65$15.85$29.1522.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.79% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$27.50Jul 17$0.08$0.15$0.23$27.27$32.73
$30.00$27.50Jul 17$0.38$0.15$0.53$26.97$30.53
$35.00$27.50Aug 21$0.13$0.53$0.66$26.84$35.66
$32.50$27.50Aug 21$0.35$0.53$0.88$26.62$33.38
$30.00$27.50Aug 21$1.10$0.53$1.63$25.87$31.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.98, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$1.24$1.260.98$28.76$33.74
22/2830/32Aug 21$1.23$3.770.33$26.27$31.23
22/2832/35Aug 21$0.70$4.300.16$26.80$33.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.45$2.054.56
$30.00$32.50$35.00Aug 21$0.53$1.973.72
$27.50$30.00$32.50Aug 21$0.80$1.702.13
$27.50$30.00$32.50Jul 17$1.00$1.501.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.78$1.722.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.65, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.65$1.85
$32.50$35.001:2Aug 21$0.09$2.41
$30.00$32.501:2Jul 17$0.22$2.28
$30.00$32.501:2Aug 21$0.40$2.10
$27.50$30.001:2Aug 21$0.45$2.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$22.501:2Aug 21$0.43$4.57
$32.50$30.001:2Aug 21$0.25$2.25
$30.00$27.501:2Aug 21$0.49$2.01
$30.00$27.501:2Jul 17$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.42%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.000.462.5%3.42%5.91%106725
$32.50Aug 21$0.300.2011.0%1.02%12.06%52958
$30.00Jul 17$0.250.352.5%0.85%3.35%93.3K
$35.00Aug 21$0.100.0819.6%0.34%19.92%741.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,059
Total Puts 371
Put/Call Ratio 0.18
Net Difference 1,688

Prior's Put/Call Breakdown

Total Calls 2,206
Total Puts 832
Put/Call Ratio 0.38
Net Difference 1,374

Prior 7-Day Put/Call Summary

Total Calls 16,579
Total Puts 16,712
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All