Tour v292
CPRT
COPART INC
$29.24 -2.57%
$29.68 (+1.50%)🌙
as of 07/06 06:18 PM
(7/2 18:19) ◀
|
Monday, July 6, 2026 (6:18pm)
January 2026
|
▶ (7/7 18:20)
◀ 7/6 18:18 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,038
Calls: 2,206 (73%)
Puts: 832 (27%)
Prior (07/02) 4,454
Calls: 3,734 (84%)
Puts: 720 (16%)
Current vs Prior -31.79%
Calls: -40.92% (Calls)
Puts: +15.56% (Puts)
Prior 7-Day Total 32,183
Calls: 15,877 (49%)
Puts: 16,306 (51%)
Prior 7-Day Average 4,597
Calls: 2,268 (49%)
Puts: 2,329 (51%)
Current vs Prior 7-Day Avg -33.92%
Calls: -2.74%
Puts: -64.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $809.8K
Calls: $619.9K (77%)
Puts: $189.8K (23%)
Prior (07/02) $625.0K
Calls: $431.8K (69%)
Puts: $193.2K (31%)
Current vs Prior +29.56%
Calls: +43.57%
Puts: -1.75%
Prior 7-Day Total $7.38M
Calls: $3.81M (52%)
Puts: $3.57M (48%)
Prior 7-Day Average $1.05M
Calls: $543.8K (52%)
Puts: $510.2K (48%)
Current vs Prior 7-Day Avg -23.17%
Calls: +14.00%
Puts: -62.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.38
Prior (07/02) 0.19
Current vs Prior +95.60%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -65.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 25,460
Calls: 15,081 (59%)
Puts: 10,379 (41%)
Prior (07/02) 26,677
Calls: 17,467 (65%)
Puts: 9,210 (35%)
Current vs Prior -4.56%
Prior 7-Day Total 158,941
Calls: 88,241 (56%)
Puts: 70,700 (44%)
Prior 7-Day Average 22,705
Calls: 12,605 (56%)
Puts: 10,100 (44%)
Current vs Prior 7-Day Avg +12.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.16% | 9.06%5.16% | 9.06%
Prior 5.33% | 9.20%-- | --
Current vs Prior -3.14% | -1.46%-- | --
Prior 7-Day Avg 5.76% | 9.52%-- | --
Current vs 7-Day Avg -10.28% | -4.81%-- | --
Prior 7-Day Eod 5.33% | 9.20%-- | --
Current vs 7-Day Eod -3.14% | -1.46%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.56% | 10.21%
Calls: 12.78% | 10.00%
Puts: 22.35% | 10.43%
Current vs 7-Day Avg -43.69% | -24.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($619.9K) vs puts ($189.8K). Extreme bullish P/C ratio of 0.38 - heavy call buying (2,206 calls vs 832 puts). P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 176.407.00$6.709.0%41.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 176.407.00$6.709.0%41.00--
$27.50Jul 171.702.10$1.9021.1%20.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 172.803.60$3.2025.0%20.94--
$30.00Jul 171.051.20$1.1313.3%860.661.2K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 434, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.000.10$0.05200.0%1390.06690
$30.00Jul 170.300.45$0.3839.5%1080.343.3K
$35.00Jul 170.000.05$0.03166.7%60.03--
$22.50Jul 176.407.00$6.709.0%41.00--
$27.50Jul 171.702.10$1.9021.1%20.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.051.20$1.1313.3%860.661.2K
$27.50Jul 170.150.20$0.1827.8%850.17419
$32.50Jul 172.803.60$3.2025.0%20.94--
$25.00Jul 170.000.10$0.05200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 18.23, avg 6.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Jul 17$0.33$2.17$0.336.58$30.33
$27.50$30.00Jul 17$1.52$0.98$1.520.64$29.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Jul 17$0.13$2.37$0.1318.23$27.37
$30.00$27.50Jul 17$0.95$1.55$0.951.63$29.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 24.00, avg 5.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$27.50Jul 17$4.80$4.80$0.2024.00$27.30
$27.50$30.00Jul 17$1.52$1.52$0.981.55$29.02
$30.00$32.50Jul 17$0.33$0.33$2.170.15$30.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Jul 17$2.07$2.07$0.434.81$30.43
$30.00$27.50Jul 17$0.95$0.95$1.550.61$29.05
$27.50$25.00Jul 17$0.13$0.13$2.370.05$27.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.16% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.38$1.13$1.51$28.49$31.515.16%
$27.50Jul 17$1.90$0.18$2.08$25.42$29.587.11%
$32.50Jul 17$0.05$3.20$3.25$29.25$35.7511.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.79% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$27.50Jul 17$0.05$0.18$0.23$27.27$32.73
$30.00$27.50Jul 17$0.38$0.18$0.56$26.94$30.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Jul 17$0.46$2.040.23$27.04$30.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.06, cheapest $0.31)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Jul 17$0.31$2.197.06
$27.50$30.00$32.50Jul 17$1.19$1.311.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Jul 17$0.82$1.682.05
$27.50$30.00$32.50Jul 17$1.12$1.381.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Jul 17-$0.01$2.49
$35.00$37.501:2Jul 17-$0.07$2.43
$30.00$32.501:2Jul 17$0.28$2.22
$22.50$27.501:2Jul 17$2.90$2.10
$27.50$30.001:2Jul 17$1.14$1.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Jul 17$0.08$2.42
$30.00$27.501:2Jul 17$0.77$1.73
$32.50$30.001:2Jul 17$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.300.342.6%1.03%3.63%1083.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,206
Total Puts 832
Put/Call Ratio 0.38
Net Difference 1,374

Prior's Put/Call Breakdown

Total Calls 3,734
Total Puts 720
Put/Call Ratio 0.19
Net Difference 3,014

Prior 7-Day Put/Call Summary

Total Calls 15,877
Total Puts 16,306
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All