CPRT - Options Database

CPRT

COPART INC

$30.01 +4.24%

$29.76 (-0.83%)🌙

as of 07/02 06:19 PM

(7/1 18:18) ◀

Thursday, July 2, 2026 (6:19pm)

▶ (7/6 18:18)

◀ 7/2 18:19 ▶

Option Volume

Detail

ℹ

Current (07/02) 4,454

Calls: 3,734 (84%)

Puts: 720 (16%)

Prior (07/01) 2,786

Calls: 2,131 (76%)

Puts: 655 (24%)

Current vs Prior +59.87%

Calls: +75.22% (Calls)

Puts: +9.92% (Puts)

Prior 7-Day Total 28,814

Calls: 12,457 (43%)

Puts: 16,357 (57%)

Prior 7-Day Average 4,116

Calls: 1,779 (43%)

Puts: 2,336 (57%)

Current vs Prior 7-Day Avg +8.20%

Calls: +109.83%

Puts: -69.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $625.0K

Calls: $431.8K (69%)

Puts: $193.2K (31%)

Prior (07/01) $770.1K

Calls: $143.4K (19%)

Puts: $626.7K (81%)

Current vs Prior -18.84%

Calls: +201.09%

Puts: -69.17%

Prior 7-Day Total $7.14M

Calls: $3.41M (48%)

Puts: $3.74M (52%)

Prior 7-Day Average $1.02M

Calls: $486.8K (48%)

Puts: $533.8K (52%)

Current vs Prior 7-Day Avg -38.76%

Calls: -11.30%

Puts: -63.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.19

Prior (07/01) 0.31

Current vs Prior -37.27%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg -86.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 26,677

Calls: 17,467 (65%)

Puts: 9,210 (35%)

Prior (07/01) 32,946

Calls: 15,637 (47%)

Puts: 17,309 (53%)

Current vs Prior -19.03%

Prior 7-Day Total 142,907

Calls: 76,163 (53%)

Puts: 66,744 (47%)

Prior 7-Day Average 20,415

Calls: 10,880 (53%)

Puts: 9,534 (47%)

Current vs Prior 7-Day Avg +30.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.33% | 9.20%

Prior 6.36% | 9.31%

Current vs Prior -16.12% | -1.20%

Prior 7-Day Avg 5.81% | 9.54%

Current vs 7-Day Avg -8.31% | -3.59%

Prior 7-Day Eod 6.36% | 9.31%

Current vs 7-Day Eod -16.12% | -1.20%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.89% | 7.75%

Calls: 7.98% | 6.30%

Puts: 11.81% | 9.20%

Prior 9.89% | 7.75%

Calls: 7.98% | 6.30%

Puts: 11.81% | 9.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.56% | 11.16%

Calls: 15.45% | 10.71%

Puts: 23.67% | 11.61%

Current vs 7-Day Avg -49.44% | -30.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($431.8K). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (3,734 calls vs 720 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	2.20	3.30	$2.75	40.0%	6	0.88	5.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 17	1.90	2.90	$2.40	41.7%	5	0.87	267
$30.00	Jul 17	0.70	1.00	$0.85	35.3%	62	0.51	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.7K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.55	0.95	$0.75	53.3%	2.4K	0.49	1.4K
$32.50	Jul 17	0.05	0.20	$0.13	115.4%	198	0.12	644
$27.50	Jul 17	2.20	3.30	$2.75	40.0%	6	0.88	5.3K
$35.00	Jul 17	0.00	0.20	$0.10	200.0%	4	0.07	337
$37.50	Jul 17	0.00	0.05	$0.03	166.7%	2	0.02	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.70	1.00	$0.85	35.3%	62	0.51	1.2K
$27.50	Jul 17	0.10	0.30	$0.20	100.0%	53	0.15	463
$32.50	Jul 17	1.90	2.90	$2.40	41.7%	5	0.87	267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.03, avg 2.16)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$32.50	Jul 17	$0.62	$1.88	$0.62	3.03	$30.62

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$27.50	Jul 17	$0.65	$1.85	$0.65	2.85	$29.35
$32.50	$30.00	Jul 17	$1.55	$0.95	$1.55	0.61	$30.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 1.58)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$30.00	Jul 17	$2.00	$2.00	$0.50	4.00	$29.50
$30.00	$32.50	Jul 17	$0.62	$0.62	$1.88	0.33	$30.62

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.50	$30.00	Jul 17	$1.55	$1.55	$0.95	1.63	$30.95
$30.00	$27.50	Jul 17	$0.65	$0.65	$1.85	0.35	$29.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.33% of stock, avg 7.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 17	$0.75	$0.85	$1.60	$28.40	$31.60	5.33%
$32.50	Jul 17	$0.13	$2.40	$2.53	$29.97	$35.03	8.43%
$27.50	Jul 17	$2.75	$0.20	$2.95	$24.55	$30.45	9.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.00% of stock, avg 1.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$27.50	Jul 17	$0.10	$0.20	$0.30	$27.20	$35.30
$32.50	$27.50	Jul 17	$0.13	$0.20	$0.33	$27.17	$32.83
$30.00	$27.50	Jul 17	$0.75	$0.20	$0.95	$26.55	$30.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.24, cheapest $0.59)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$32.50	$35.00	Jul 17	$0.59	$1.91	3.24
$27.50	$30.00	$32.50	Jul 17	$1.38	$1.12	0.81

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.50	$30.00	$32.50	Jul 17	$0.90	$1.60	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Jul 17	-$0.07	$2.43
$35.00	$37.50	1:2	Jul 17	$0.04	$2.46
$30.00	$32.50	1:2	Jul 17	$0.49	$2.01
$27.50	$30.00	1:2	Jul 17	$1.25	$1.25

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.50	1:2	Jul 17	$0.45	$2.05
$32.50	$30.00	1:2	Jul 17	$0.70	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,734

Total Puts 720

Put/Call Ratio 0.19

Net Difference 3,014

Prior's Put/Call Breakdown

Total Calls 2,131

Total Puts 655

Put/Call Ratio 0.31

Net Difference 1,476

Prior 7-Day Put/Call Summary

Total Calls 12,457

Total Puts 16,357

Average Put/Call Ratio 1.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card