CPRT - Options Database

CPRT

COPART INC

$28.79 +2.13%

$28.86 (+0.24%)🌙

as of 07/01 06:18 PM

(6/30 18:18) ◀

Wednesday, July 1, 2026 (6:18pm)

▶ (7/2 18:19)

◀ 7/1 18:18 ▶

Option Volume

Detail

ℹ

Current (07/01) 2,786

Calls: 2,131 (76%)

Puts: 655 (24%)

Prior (06/30) 3,967

Calls: 2,769 (70%)

Puts: 1,198 (30%)

Current vs Prior -29.77%

Calls: -23.04% (Calls)

Puts: -45.33% (Puts)

Prior 7-Day Total 27,620

Calls: 11,062 (40%)

Puts: 16,558 (60%)

Prior 7-Day Average 3,945

Calls: 1,580 (40%)

Puts: 2,365 (60%)

Current vs Prior 7-Day Avg -29.39%

Calls: +34.85%

Puts: -72.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $770.1K

Calls: $143.4K (19%)

Puts: $626.7K (81%)

Prior (06/30) $1.01M

Calls: $643.0K (64%)

Puts: $366.8K (36%)

Current vs Prior -23.74%

Calls: -77.70%

Puts: +70.86%

Prior 7-Day Total $6.75M

Calls: $3.32M (49%)

Puts: $3.43M (51%)

Prior 7-Day Average $963.8K

Calls: $474.1K (49%)

Puts: $489.7K (51%)

Current vs Prior 7-Day Avg -20.09%

Calls: -69.75%

Puts: +27.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.31

Prior (06/30) 0.43

Current vs Prior -28.96%

Prior 7-Day Average 1.55

Current vs Prior 7-Day Avg -80.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 32,946

Calls: 15,637 (47%)

Puts: 17,309 (53%)

Prior (06/30) 31,435

Calls: 14,844 (47%)

Puts: 16,591 (53%)

Current vs Prior +4.81%

Prior 7-Day Total 126,670

Calls: 71,661 (57%)

Puts: 55,009 (43%)

Prior 7-Day Average 18,095

Calls: 10,237 (57%)

Puts: 7,858 (43%)

Current vs Prior 7-Day Avg +82.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.36% | 9.31%

Prior 5.71% | 9.26%

Current vs Prior +11.30% | +0.54%

Prior 7-Day Avg 5.78% | 9.61%

Current vs 7-Day Avg +9.90% | -3.18%

Prior 7-Day Eod 5.71% | 9.26%

Current vs 7-Day Eod +11.30% | +0.54%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.89% | 7.75%

Calls: 7.98% | 6.30%

Puts: 11.81% | 9.20%

Prior 9.89% | 7.75%

Calls: 7.98% | 6.30%

Puts: 11.81% | 9.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.67% | 13.55%

Calls: 17.46% | 14.04%

Puts: 23.88% | 13.06%

Current vs 7-Day Avg -52.15% | -42.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($626.7K) vs calls ($143.4K). Extreme bullish P/C ratio of 0.31 - heavy call buying (2,131 calls vs 655 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	1.45	1.90	$1.67	26.9%	127	0.77	5.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	1.30	1.65	$1.48	23.6%	31	0.71	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.5K, top 1.4K)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.30	0.40	$0.35	28.6%	1.4K	0.29	829
$27.50	Jul 17	1.45	1.90	$1.67	26.9%	127	0.77	5.3K
$32.50	Jul 17	0.05	0.10	$0.08	62.5%	13	0.07	--
$35.00	Jul 17	0.00	0.15	$0.08	187.5%	3	0.06	340

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	1.30	1.65	$1.48	23.6%	31	0.71	1.2K
$27.50	Jul 17	0.20	0.35	$0.28	53.6%	16	0.23	450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.26, avg 3.41)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$32.50	Jul 17	$0.27	$2.23	$0.27	8.26	$30.27
$27.50	$30.00	Jul 17	$1.32	$1.18	$1.32	0.89	$28.82

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$27.50	Jul 17	$1.20	$1.30	$1.20	1.08	$28.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.12, avg 0.72)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$30.00	Jul 17	$1.32	$1.32	$1.18	1.12	$28.82
$30.00	$32.50	Jul 17	$0.27	$0.27	$2.23	0.12	$30.27

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$27.50	Jul 17	$1.20	$1.20	$1.30	0.92	$28.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.36% of stock, avg 6.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 17	$0.35	$1.48	$1.83	$28.17	$31.83	6.36%
$27.50	Jul 17	$1.67	$0.28	$1.95	$25.55	$29.45	6.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.25% of stock, avg 1.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$27.50	Jul 17	$0.08	$0.28	$0.36	$27.14	$32.86
$35.00	$27.50	Jul 17	$0.08	$0.28	$0.36	$27.14	$35.36
$30.00	$27.50	Jul 17	$0.35	$0.28	$0.63	$26.87	$30.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.26, cheapest $0.27)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$32.50	$35.00	Jul 17	$0.27	$2.23	8.26
$27.50	$30.00	$32.50	Jul 17	$1.05	$1.45	1.38

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.08, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Jul 17	-$0.08	$2.42
$30.00	$32.50	1:2	Jul 17	$0.19	$2.31
$27.50	$30.00	1:2	Jul 17	$0.97	$1.53

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.50	1:2	Jul 17	$0.92	$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Jul 17	$0.30	0.29	4.2%	1.04%	5.24%	1.4K	829

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,131

Total Puts 655

Put/Call Ratio 0.31

Net Difference 1,476

Prior's Put/Call Breakdown

Total Calls 2,769

Total Puts 1,198

Put/Call Ratio 0.43

Net Difference 1,571

Prior 7-Day Put/Call Summary

Total Calls 11,062

Total Puts 16,558

Average Put/Call Ratio 1.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card