CPRT - Options Database

CPRT

COPART INC

$28.19 +0.32%

$28.40 (+0.74%)🌙

as of 06/30 06:18 PM

(6/29 18:19) ◀

Tuesday, June 30, 2026 (6:18pm)

▶ (7/1 18:18)

◀ 6/30 18:18 ▶

Option Volume

Detail

ℹ

Current (06/30) 3,967

Calls: 2,769 (70%)

Puts: 1,198 (30%)

Prior (06/29) 15,410

Calls: 4,618 (30%)

Puts: 10,792 (70%)

Current vs Prior -74.26%

Calls: -40.04% (Calls)

Puts: -88.90% (Puts)

Prior 7-Day Total 25,310

Calls: 8,654 (34%)

Puts: 16,656 (66%)

Prior 7-Day Average 3,615

Calls: 1,236 (34%)

Puts: 2,379 (66%)

Current vs Prior 7-Day Avg +9.72%

Calls: +123.98%

Puts: -49.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $1.01M

Calls: $643.0K (64%)

Puts: $366.8K (36%)

Prior (06/29) $4.27M

Calls: $2.36M (55%)

Puts: $1.91M (45%)

Current vs Prior -76.34%

Calls: -72.70%

Puts: -80.83%

Prior 7-Day Total $6.29M

Calls: $2.71M (43%)

Puts: $3.58M (57%)

Prior 7-Day Average $898.4K

Calls: $386.5K (43%)

Puts: $511.9K (57%)

Current vs Prior 7-Day Avg +12.40%

Calls: +66.38%

Puts: -28.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.43

Prior (06/29) 2.34

Current vs Prior -81.49%

Prior 7-Day Average 2.00

Current vs Prior 7-Day Avg -78.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 31,435

Calls: 14,844 (47%)

Puts: 16,591 (53%)

Prior (06/29) 26,025

Calls: 17,261 (66%)

Puts: 8,764 (34%)

Current vs Prior +20.79%

Prior 7-Day Total 111,579

Calls: 65,265 (58%)

Puts: 46,314 (42%)

Prior 7-Day Average 15,939

Calls: 9,323 (58%)

Puts: 6,616 (42%)

Current vs Prior 7-Day Avg +97.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.71% | 9.26%

Prior 6.05% | 10.89%

Current vs Prior -5.60% | -14.98%

Prior 7-Day Avg 5.88% | 9.71%

Current vs 7-Day Avg -2.87% | -4.65%

Prior 7-Day Eod 6.05% | 10.89%

Current vs 7-Day Eod -5.60% | -14.98%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.89% | 7.75%

Calls: 7.98% | 6.30%

Puts: 11.81% | 9.20%

Prior 9.89% | 7.75%

Calls: 7.98% | 6.30%

Puts: 11.81% | 9.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.71% | 14.93%

Calls: 18.92% | 14.82%

Puts: 26.50% | 15.05%

Current vs 7-Day Avg -56.45% | -48.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($643.0K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,769 calls vs 1,198 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	1.10	1.25	$1.18	12.7%	32	0.66	5.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	5.70	8.90	$7.30	43.8%	1	0.92	6
$32.50	Jul 17	4.00	4.60	$4.30	14.0%	6	0.91	--
$30.00	Jul 17	1.85	2.25	$2.05	19.5%	28	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 588, top 355)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.15	0.25	$0.20	50.0%	355	0.19	495
$32.50	Jul 17	0.05	0.15	$0.10	100.0%	60	0.08	--
$27.50	Jul 17	1.10	1.25	$1.18	12.7%	32	0.66	5.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	0.35	0.50	$0.43	34.9%	106	0.34	385
$30.00	Jul 17	1.85	2.25	$2.05	19.5%	28	0.81	--
$32.50	Jul 17	4.00	4.60	$4.30	14.0%	6	0.91	--
$35.00	Jul 17	5.70	8.90	$7.30	43.8%	1	0.92	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 8.70)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$32.50	Jul 17	$0.10	$2.40	$0.10	24.00	$30.10
$27.50	$30.00	Jul 17	$0.98	$1.52	$0.98	1.55	$28.48

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$27.50	Jul 17	$1.62	$0.88	$1.62	0.54	$28.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.00, avg 2.88)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$30.00	Jul 17	$0.98	$0.98	$1.52	0.64	$28.48
$30.00	$32.50	Jul 17	$0.10	$0.10	$2.40	0.04	$30.10

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.50	$30.00	Jul 17	$2.25	$2.25	$0.25	9.00	$30.25
$30.00	$27.50	Jul 17	$1.62	$1.62	$0.88	1.84	$28.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.71% of stock, avg 9.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Jul 17	$1.18	$0.43	$1.61	$25.89	$29.11	5.71%
$30.00	Jul 17	$0.20	$2.05	$2.25	$27.75	$32.25	7.98%
$32.50	Jul 17	$0.10	$4.30	$4.40	$28.10	$36.90	15.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.88% of stock, avg 2.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$27.50	Jul 17	$0.10	$0.43	$0.53	$26.97	$33.03
$30.00	$27.50	Jul 17	$0.20	$0.43	$0.63	$26.87	$30.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.97, cheapest $0.63)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.50	$30.00	$32.50	Jul 17	$0.88	$1.62	1.84

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.50	$30.00	$32.50	Jul 17	$0.63	$1.87	2.97
$30.00	$32.50	$35.00	Jul 17	$0.75	$1.75	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Jul 17	$0.00	$2.50
$27.50	$30.00	1:2	Jul 17	$0.78	$1.72

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Jul 17	-$1.30	$1.20
$32.50	$30.00	1:2	Jul 17	$0.20	$2.30
$30.00	$27.50	1:2	Jul 17	$1.19	$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Jul 17	$0.15	0.19	6.4%	0.53%	6.95%	355	495

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,769

Total Puts 1,198

Put/Call Ratio 0.43

Net Difference 1,571

Prior's Put/Call Breakdown

Total Calls 4,618

Total Puts 10,792

Put/Call Ratio 2.34

Net Difference -6,174

Prior 7-Day Put/Call Summary

Total Calls 8,654

Total Puts 16,656

Average Put/Call Ratio 2.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card