NEW Tour v246
CPRX
CATALYST PHARMACEUTI
$31.43 -0.10%
$31.38 (-0.16%)🌙
as of 06/30 06:18 PM
(6/29 18:19) ◀
|
Tuesday, June 30, 2026 (6:18pm)
January 2026
|
▶ (7/1 18:18)
◀ 6/30 18:18 ▶

Option Volume

Detail
ℹ
Current (06/30) 246
Calls: 246 (100%)
Puts: -- (0%)
Prior (06/29) 157
Calls: 157 (100%)
Puts: -- (0%)
Current vs Prior +56.69%
Calls: +56.69% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,166
Calls: 916 (79%)
Puts: 250 (21%)
Prior 7-Day Average 166
Calls: 130 (79%)
Puts: 35 (21%)
Current vs Prior 7-Day Avg +47.68%
Calls: +87.99%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $42.0K
Calls: $42.0K (100%)
Puts: -- (0%)
Prior (06/29) $6.2K
Calls: $6.2K (100%)
Puts: -- (0%)
Current vs Prior +576.15%
Calls: +576.15%
Puts: +0.00%
Prior 7-Day Total $219.8K
Calls: $217.3K (99%)
Puts: $2.5K (1%)
Prior 7-Day Average $31.4K
Calls: $31.0K (99%)
Puts: $357 (1%)
Current vs Prior 7-Day Avg +33.61%
Calls: +35.14%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 289
Calls: 289 (100%)
Puts: -- (0%)
Prior (06/29) 257
Calls: 257 (100%)
Puts: -- (0%)
Current vs Prior +12.45%
Prior 7-Day Total 5,700
Calls: 5,179 (91%)
Puts: 521 (9%)
Prior 7-Day Average 950
Calls: 863 (62%)
Puts: 521 (38%)
Current vs Prior 7-Day Avg -69.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.74% | 6.62%
Prior 9.54% | 12.11%
Current vs Prior +2.10% | -45.35%
Prior 7-Day Avg 8.98% | 10.52%
Current vs 7-Day Avg +8.37% | -37.12%
Prior 7-Day Eod 9.54% | 12.11%
Current vs 7-Day Eod +2.10% | -45.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: -- | --
Prior 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.23% | 74.90%
Calls: 118.23% | 74.90%
Puts: 118.23% | 74.90%
Current vs 7-Day Avg -96.39% | -95.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($42.0K) vs puts (--). Massive premium surge with dollar volume up 576% vs prior. Above-average activity with volume up 57% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 222 vol/day, 28 traded recently)

CPRX averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $1.75 on 06/26 (now $1.80/$1.90) — try a limit near $1.80.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.55$2.40$1.98$1.50 06/22$1.08–$2.53$1.55--
$30.00Sep 18$1.65$1.70$1.67$1.70 06/25$1.53–$2.63$1.67--
$30.00Dec 18$1.80$1.90$1.85$1.75 06/26$0.85–$1.85$1.80289
$35.00Jul 17$0.00$0.05$0.03$0.04 06/17$0.03–$0.48$0.03--
$35.00Sep 18$0.00$0.10$0.05$0.06 06/10$0.03–$1.70$0.05--
$35.00Dec 18$0.00$0.05$0.03$0.05 06/24$0.03–$0.10$0.03--
$25.00Jul 17$5.70$7.20$6.45$6.50 06/26$5.45–$7.40$6.45--
$25.00Sep 18$4.50$8.70$6.60$6.50 06/24$5.85–$7.55$6.50--
$25.00Dec 18$6.30$8.80$7.55$6.90 06/22$6.55–$7.60$6.90--
$40.00Sep 18$0.00$1.10$0.55$0.06 05/11$0.03–$0.73$0.06--
$40.00Dec 18$0.00$2.15$1.08$0.05 06/05$0.05–$1.70$0.05--
$22.50Sep 18$6.90$11.20$9.05$8.80 05/19$8.85–$9.15$8.80--
$22.50Dec 18$7.00$11.30$9.15$8.82 05/07$8.95–$9.20$8.82--
$20.00Sep 18$9.40$13.70$11.55$11.36 06/26$10.60–$12.25$11.36--
$20.00Dec 18$9.40$13.70$11.55$9.30 06/15$11.40–$11.75$9.40--
$45.00Dec 18$0.00$2.15$1.08$0.06 05/12$1.08–$1.08$0.06--
$17.50Sep 18$11.90$16.20$14.05$13.73 06/08$13.85–$14.05$13.73--
$15.00Sep 18$14.40$18.60$16.50$16.00 06/16$15.60–$17.25$16.00--
$15.00Dec 18$14.40$18.60$16.50$16.31 06/08$16.35–$17.25$16.31--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$2.15$1.08$0.25 06/17$0.57–$1.08$0.25--
$30.00Sep 18$0.00$0.15$0.08$0.07 06/03$0.05–$0.38$0.07--
$30.00Dec 18$0.05$0.15$0.10$0.10 06/26$0.10–$0.85$0.10--
$35.00Dec 18$1.45$5.00$3.23$3.75 05/18$3.23–$3.30$3.23--
$25.00Sep 18$0.00$0.10$0.05$0.05 05/11$0.05–$1.80$0.05--
$25.00Dec 18$0.00$0.10$0.05$0.10 06/11$0.05–$1.70$0.05--
$22.50Sep 18$0.00$0.05$0.03$0.03 05/18$0.03–$0.05$0.03--
$20.00Sep 18$0.00$0.05$0.03$0.05 05/07$0.03–$0.83$0.03--
$17.50Dec 18$0.00$0.05$0.03$0.05 05/20$0.03–$0.60$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246
Total Puts --
Put/Call Ratio --
Net Difference 246

Prior's Put/Call Breakdown

Total Calls 157
Total Puts --
Put/Call Ratio --
Net Difference 157

Prior 7-Day Put/Call Summary

Total Calls 916
Total Puts 250
Average Put/Call Ratio 2.23
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All