NEW Tour v251
CPRX
CATALYST PHARMACEUTI
$31.44 +0.03%
$31.42 (-0.06%)🌙
as of 07/01 06:18 PM
(6/30 18:18) ◀
|
Wednesday, July 1, 2026 (6:18pm)
January 2026
|
▶ (7/2 18:19)
◀ 7/1 18:18 ▶

Option Volume

Detail
ℹ
Current (07/01) 338
Calls: 337 (100%)
Puts: 1 (0%)
Prior (06/30) 246
Calls: 246 (100%)
Puts: -- (0%)
Current vs Prior +37.40%
Calls: +36.99% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,023
Calls: 773 (76%)
Puts: 250 (24%)
Prior 7-Day Average 146
Calls: 110 (76%)
Puts: 35 (24%)
Current vs Prior 7-Day Avg +131.28%
Calls: +205.17%
Puts: -97.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $52.8K
Calls: $52.8K (100%)
Puts: $15 (0%)
Prior (06/30) $42.0K
Calls: $42.0K (94%)
Puts: $2.5K (6%)
Current vs Prior +25.86%
Calls: +25.83%
Puts: -99.40%
Prior 7-Day Total $209.4K
Calls: $206.9K (99%)
Puts: $2.5K (1%)
Prior 7-Day Average $29.9K
Calls: $29.6K (99%)
Puts: $357 (1%)
Current vs Prior 7-Day Avg +76.56%
Calls: +78.64%
Puts: -95.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.00
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -99.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 5,204
Calls: 5,204 (100%)
Puts: -- (0%)
Prior (06/30) 289
Calls: 289 (100%)
Puts: -- (0%)
Current vs Prior +1700.69%
Prior 7-Day Total 5,857
Calls: 5,336 (91%)
Puts: 521 (9%)
Prior 7-Day Average 976
Calls: 889 (63%)
Puts: 521 (37%)
Current vs Prior 7-Day Avg +433.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.27% | 9.70%
Prior 9.74% | 6.62%
Current vs Prior -35.64% | +46.59%
Prior 7-Day Avg 9.22% | 10.04%
Current vs 7-Day Avg -32.06% | -3.34%
Prior 7-Day Eod 9.74% | 6.62%
Current vs 7-Day Eod -35.64% | +46.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: -- | --
Prior 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.22% | 41.48%
Calls: 111.22% | 41.48%
Puts: 111.22% | 41.48%
Current vs 7-Day Avg -96.16% | -91.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($52.8K) vs puts ($15). Dollar volume significantly above 7-day average (77% higher). Volume explosion - 132% above 7-day average (338 vs avg 146). Extreme bullish P/C ratio of 0.00 - heavy call buying (337 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.101.70$1.4042.9%301.007
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 35, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.101.70$1.4042.9%301.007
$35.00Jul 170.000.05$0.03166.7%50.0480
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.65, avg 2.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.37$3.63$1.372.65$31.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.37$1.37$3.630.38$31.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$1.34$3.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 222 vol/day, 28 traded recently)

CPRX averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $1.75 on 06/26 (now $1.50/$1.75) — try a limit near $1.63. Also watch the $30.00 09-18 call last traded $1.70 on 06/25 (now $1.45/$1.95) — try a limit near $1.70; the $30.00 07-17 call last traded $1.50 on 06/22 (now $1.10/$1.70) — try a limit near $1.40.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.10$1.70$1.40$1.50 06/22$1.08–$2.53$1.407
$30.00Sep 18$1.45$1.95$1.70$1.70 06/25$1.53–$2.63$1.70389
$30.00Dec 18$1.50$1.75$1.63$1.75 06/26$0.85–$1.85$1.63319
$35.00Jul 17$0.00$0.05$0.03$0.04 06/17$0.03–$0.48$0.0380
$35.00Sep 18$0.00$0.10$0.05$0.06 06/10$0.03–$1.70$0.05--
$35.00Dec 18$0.00$0.10$0.05$0.05 06/24$0.03–$0.08$0.054.4K
$25.00Jul 17$5.70$7.20$6.45$6.50 06/26$5.45–$7.40$6.45--
$25.00Sep 18$4.40$8.00$6.20$6.50 06/24$5.85–$7.55$6.20--
$25.00Dec 18$6.30$8.80$7.55$6.90 06/22$6.55–$7.60$6.90--
$40.00Sep 18$0.00$1.45$0.73$0.06 05/11$0.03–$0.73$0.06--
$40.00Dec 18$0.00$0.10$0.05$0.05 06/05$0.05–$1.70$0.05--
$22.50Sep 18$6.90$11.20$9.05$8.80 05/19$8.85–$9.15$8.80--
$22.50Dec 18$7.00$11.30$9.15$8.82 05/07$9.00–$9.20$8.82--
$20.00Sep 18$9.40$13.70$11.55$11.36 06/26$10.60–$12.25$11.36--
$20.00Dec 18$9.40$13.70$11.55$9.30 06/15$11.40–$11.75$9.40--
$45.00Dec 18$0.00$2.15$1.08$0.06 05/12$1.08–$1.08$0.06--
$17.50Sep 18$11.90$16.20$14.05$13.73 06/08$13.85–$14.05$13.73--
$15.00Sep 18$14.40$18.70$16.55$16.00 06/16$15.60–$17.25$16.00--
$15.00Dec 18$14.40$18.70$16.55$16.31 06/08$16.35–$17.25$16.31--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.15$0.57$0.25 06/17$0.57–$1.08$0.25--
$30.00Sep 18$0.00$0.10$0.05$0.07 06/03$0.05–$0.38$0.05--
$30.00Dec 18$0.05$0.25$0.15$0.10 06/26$0.10–$0.85$0.10--
$35.00Dec 18$1.45$5.00$3.23$3.75 05/18$3.23–$3.30$3.23--
$25.00Sep 18$0.00$0.10$0.05$0.05 05/11$0.05–$1.80$0.05--
$25.00Dec 18$0.00$0.10$0.05$0.10 06/11$0.05–$1.70$0.05--
$22.50Sep 18$0.00$0.05$0.03$0.03 05/18$0.03–$0.05$0.03--
$20.00Sep 18$0.00$0.05$0.03$0.05 05/07$0.03–$0.43$0.03--
$17.50Dec 18$0.00$0.05$0.03$0.05 05/20$0.03–$0.60$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337
Total Puts 1
Put/Call Ratio 0.00
Net Difference 336

Prior's Put/Call Breakdown

Total Calls 246
Total Puts --
Put/Call Ratio --
Net Difference 246

Prior 7-Day Put/Call Summary

Total Calls 773
Total Puts 250
Average Put/Call Ratio 2.23
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All