NEW Tour v264
CPRX
CATALYST PHARMACEUTI
$31.45 +0.03%
(7/1 18:18) ◀
|
Thursday, July 2, 2026 (6:19pm)
January 2026
|
▶ (7/6 18:18)
◀ 7/2 18:19 ▶

Option Volume

Detail
ℹ
Current (07/02) 478
Calls: 471 (99%)
Puts: 7 (1%)
Prior (07/01) 338
Calls: 337 (100%)
Puts: 1 (0%)
Current vs Prior +41.42%
Calls: +39.76% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 1,239
Calls: 988 (80%)
Puts: 251 (20%)
Prior 7-Day Average 177
Calls: 141 (80%)
Puts: 35 (20%)
Current vs Prior 7-Day Avg +170.06%
Calls: +233.70%
Puts: -80.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $77.8K
Calls: $76.9K (99%)
Puts: $865 (1%)
Prior (07/01) $52.8K
Calls: $52.8K (100%)
Puts: $15 (0%)
Current vs Prior +47.29%
Calls: +45.70%
Puts: +5666.67%
Prior 7-Day Total $194.6K
Calls: $192.1K (99%)
Puts: $2.5K (1%)
Prior 7-Day Average $27.8K
Calls: $27.4K (99%)
Puts: $359 (1%)
Current vs Prior 7-Day Avg +179.81%
Calls: +180.32%
Puts: +140.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) 0.00
Current vs Prior +400.85%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -98.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 5,654
Calls: 4,882 (86%)
Puts: 772 (14%)
Prior (07/01) 5,204
Calls: 5,204 (100%)
Puts: -- (0%)
Current vs Prior +8.65%
Prior 7-Day Total 11,010
Calls: 10,489 (95%)
Puts: 521 (5%)
Prior 7-Day Average 1,835
Calls: 1,748 (77%)
Puts: 521 (23%)
Current vs Prior 7-Day Avg +208.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.89% | 9.79%
Prior 6.27% | 9.70%
Current vs Prior +25.85% | +0.95%
Prior 7-Day Avg 8.58% | 9.72%
Current vs 7-Day Avg -8.09% | +0.71%
Prior 7-Day Eod 6.27% | 9.70%
Current vs 7-Day Eod +25.85% | +0.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: -- | --
Prior 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.07% | 24.34%
Calls: 87.07% | 24.34%
Puts: 87.07% | 24.34%
Current vs 7-Day Avg -95.10% | -85.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($76.9K) vs puts ($865). Dollar volume significantly above 7-day average (180% higher). Volume explosion - 170% above 7-day average (478 vs avg 177). Extreme bullish P/C ratio of 0.01 - heavy call buying (471 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 222 vol/day, 28 traded recently)

CPRX averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $1.75 on 06/26 (now $1.60/$1.70) — try a limit near $1.65. Also watch the $35.00 12-18 call last traded $0.05 on 06/24 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $30.00 12-18 put last traded $0.10 on 06/26 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.05$1.75$1.40$1.50 06/22$1.08–$2.53$1.40--
$30.00Sep 18$1.45$1.70$1.58$1.70 06/25$1.53–$2.63$1.58--
$30.00Dec 18$1.60$1.70$1.65$1.75 06/26$0.85–$1.85$1.65468
$35.00Jul 17$0.00$0.05$0.03$0.04 06/17$0.03–$0.48$0.03--
$35.00Sep 18$0.00$0.05$0.03$0.06 06/10$0.03–$1.70$0.03--
$35.00Dec 18$0.00$0.10$0.05$0.05 06/24$0.03–$0.08$0.054.4K
$25.00Jul 17$5.70$7.20$6.45$6.50 06/26$5.45–$7.40$6.45--
$25.00Sep 18$4.40$8.00$6.20$6.50 06/24$5.85–$7.55$6.20--
$25.00Dec 18$6.30$8.80$7.55$6.90 06/22$6.55–$7.60$6.90--
$40.00Sep 18$0.00$1.10$0.55$0.06 05/11$0.03–$0.73$0.06--
$40.00Dec 18$0.00$0.75$0.38$0.05 06/05$0.05–$1.70$0.05--
$22.50Sep 18$6.90$11.20$9.05$8.80 05/19$8.85–$9.15$8.80--
$22.50Dec 18$7.00$11.30$9.15$8.82 05/07$9.00–$9.20$8.82--
$20.00Sep 18$9.40$13.70$11.55$11.36 06/26$10.60–$12.25$11.36--
$20.00Dec 18$9.40$13.70$11.55$9.30 06/15$11.45–$11.75$9.40--
$45.00Dec 18$0.00$2.15$1.08$0.06 05/12$1.08–$1.08$0.06--
$17.50Sep 18$11.90$16.20$14.05$13.73 06/08$13.85–$14.05$13.73--
$15.00Sep 18$14.40$18.70$16.55$16.00 06/16$15.60–$17.25$16.00--
$15.00Dec 18$14.40$18.70$16.55$16.31 06/08$16.35–$17.25$16.31--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$2.15$1.08$0.25 06/17$0.57–$1.08$0.25--
$30.00Sep 18$0.00$0.15$0.08$0.07 06/03$0.05–$0.10$0.07--
$30.00Dec 18$0.00$0.05$0.03$0.10 06/26$0.03–$0.85$0.03772
$35.00Dec 18$3.50$5.00$4.25$3.75 05/18$3.23–$4.25$3.75--
$25.00Sep 18$0.00$0.10$0.05$0.05 05/11$0.05–$1.80$0.05--
$25.00Dec 18$0.00$0.10$0.05$0.10 06/11$0.05–$1.70$0.05--
$22.50Sep 18$0.00$0.10$0.05$0.03 05/18$0.03–$0.05$0.03--
$20.00Sep 18$0.00$0.05$0.03$0.05 05/07$0.03–$0.43$0.03--
$17.50Dec 18$0.00$0.05$0.03$0.05 05/20$0.03–$0.60$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471
Total Puts 7
Put/Call Ratio 0.01
Net Difference 464

Prior's Put/Call Breakdown

Total Calls 337
Total Puts 1
Put/Call Ratio 0.00
Net Difference 336

Prior 7-Day Put/Call Summary

Total Calls 988
Total Puts 251
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All