Tour v292
CPRX
CATALYST PHARMACEUTI
$31.50 +0.16%
$31.47 (-0.09%)🌙
as of 07/06 06:18 PM
(7/2 18:19) ◀
|
Monday, July 6, 2026 (6:18pm)
January 2026
|
▶ (7/7 18:20)
◀ 7/6 18:18 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,186
Calls: 1,183 (100%)
Puts: 3 (0%)
Prior (07/02) 478
Calls: 471 (99%)
Puts: 7 (1%)
Current vs Prior +148.12%
Calls: +151.17% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 1,705
Calls: 1,447 (85%)
Puts: 258 (15%)
Prior 7-Day Average 243
Calls: 206 (85%)
Puts: 36 (15%)
Current vs Prior 7-Day Avg +386.92%
Calls: +472.29%
Puts: -91.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $181.7K
Calls: $181.7K (100%)
Puts: $15 (0%)
Prior (07/02) $77.8K
Calls: $76.9K (99%)
Puts: $865 (1%)
Current vs Prior +133.62%
Calls: +136.23%
Puts: -98.27%
Prior 7-Day Total $272.3K
Calls: $268.9K (99%)
Puts: $3.4K (1%)
Prior 7-Day Average $38.9K
Calls: $38.4K (99%)
Puts: $482 (1%)
Current vs Prior 7-Day Avg +367.18%
Calls: +373.01%
Puts: -96.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.00
Prior (07/02) 0.01
Current vs Prior -82.94%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -99.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 5,410
Calls: 5,348 (99%)
Puts: 62 (1%)
Prior (07/02) 5,654
Calls: 4,882 (86%)
Puts: 772 (14%)
Current vs Prior -4.32%
Prior 7-Day Total 16,664
Calls: 15,371 (92%)
Puts: 1,293 (8%)
Prior 7-Day Average 2,380
Calls: 2,195 (77%)
Puts: 646 (23%)
Current vs Prior 7-Day Avg +127.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.35% | 6.29%8.35% | 6.29%
Prior 7.89% | 9.79%-- | --
Current vs Prior +5.88% | -35.82%-- | --
Prior 7-Day Avg 8.38% | 9.76%-- | --
Current vs 7-Day Avg -0.39% | -35.58%-- | --
Prior 7-Day Eod 7.89% | 9.79%-- | --
Current vs 7-Day Eod +5.88% | -35.82%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: -- | --
Prior 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.87% | 20.88%
Calls: 53.87% | 20.88%
Puts: 53.87% | 20.88%
Current vs 7-Day Avg -92.07% | -82.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($181.7K) vs puts ($15). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (367% higher). Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.401.70$1.5519.4%20.91--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.401.70$1.5519.4%20.91--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 226 vol/day, 30 traded recently)

CPRX averages only 226 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $1.70 on 07/02 (now $1.50/$1.60) — try a limit near $1.55. Also watch the $35.00 12-18 call last traded $0.05 on 07/02 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $30.00 09-18 put last traded $0.07 on 06/03 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.40$1.70$1.55$1.55 07/01$1.08–$2.53$1.55--
$30.00Aug 21$0.00$1.70$0.85$1.95 06/30$0.85–$2.68$0.85--
$30.00Sep 18$1.55$1.95$1.75$1.70 07/01$1.53–$2.63$1.70--
$30.00Dec 18$1.50$1.60$1.55$1.70 07/02$0.85–$1.85$1.55932
$35.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.48$0.03--
$35.00Aug 21$0.00$0.05$0.03$0.05 06/29$0.03–$0.38$0.03--
$35.00Sep 18$0.00$0.05$0.03$0.06 06/10$0.03–$1.70$0.03--
$35.00Dec 18$0.00$0.05$0.03$0.05 07/02$0.03–$0.08$0.034.4K
$25.00Jul 17$5.70$7.40$6.55$6.50 06/26$5.45–$7.40$6.50--
$25.00Sep 18$6.20$8.00$7.10$6.50 06/24$5.85–$7.55$6.50--
$25.00Dec 18$6.30$8.80$7.55$6.90 06/22$6.55–$7.60$6.90--
$40.00Sep 18$0.00$1.10$0.55$0.06 05/11$0.03–$0.73$0.06--
$40.00Dec 18$0.00$2.15$1.08$0.05 06/05$0.05–$1.70$0.05--
$22.50Sep 18$7.00$11.50$9.25$8.80 05/19$8.90–$9.25$8.80--
$22.50Dec 18$7.00$11.30$9.15$8.82 05/07$9.00–$9.20$8.82--
$20.00Sep 18$9.50$14.00$11.75$11.36 06/26$10.60–$12.25$11.36--
$20.00Dec 18$9.50$13.80$11.65$9.30 06/15$11.45–$11.75$9.50--
$45.00Dec 18$0.00$2.15$1.08$0.06 05/12$1.08–$1.08$0.06--
$17.50Sep 18$12.00$16.50$14.25$13.73 06/08$13.85–$14.25$13.73--
$15.00Sep 18$14.40$19.00$16.70$16.00 06/16$15.60–$17.25$16.00--
$15.00Dec 18$14.40$18.70$16.55$16.31 06/08$16.35–$17.25$16.31--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$2.15$1.08$0.25 06/17$0.57–$1.08$0.25--
$30.00Sep 18$0.00$0.10$0.05$0.07 06/03$0.05–$0.10$0.0562
$30.00Dec 18$0.00$0.10$0.05$0.05 07/02$0.03–$0.85$0.05--
$35.00Dec 18$1.40$3.60$2.50$3.50 07/02$2.50–$4.25$2.50--
$25.00Sep 18$0.00$0.40$0.20$0.05 05/11$0.05–$1.80$0.05--
$25.00Dec 18$0.00$2.15$1.08$0.10 06/11$0.05–$1.70$0.10--
$22.50Sep 18$0.00$1.30$0.65$0.03 05/18$0.03–$0.65$0.03--
$20.00Sep 18$0.00$0.05$0.03$0.05 05/07$0.03–$0.43$0.03--
$17.50Dec 18$0.00$0.05$0.03$0.05 05/20$0.03–$0.60$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,183
Total Puts 3
Put/Call Ratio 0.00
Net Difference 1,180

Prior's Put/Call Breakdown

Total Calls 471
Total Puts 7
Put/Call Ratio 0.01
Net Difference 464

Prior 7-Day Put/Call Summary

Total Calls 1,447
Total Puts 258
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All