Tour v297
CPRX
CATALYST PHARMACEUTI
$31.49 -0.03%
$31.45 (-0.13%)🌙
as of 07/07 06:20 PM
(7/6 18:18) ◀
|
Tuesday, July 7, 2026 (6:20pm)
January 2026
|
▶ (7/8 18:20)
◀ 7/7 18:20 ▶

Option Volume

Detail
ℹ
Current (07/07) 158
Calls: 158 (100%)
Puts: -- (0%)
Prior (07/06) 1,186
Calls: 1,183 (100%)
Puts: 3 (0%)
Current vs Prior -86.68%
Calls: -86.64% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,841
Calls: 2,580 (91%)
Puts: 261 (9%)
Prior 7-Day Average 405
Calls: 368 (91%)
Puts: 37 (9%)
Current vs Prior 7-Day Avg -61.07%
Calls: -57.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $25.0K
Calls: $25.0K (100%)
Puts: -- (0%)
Prior (07/06) $181.7K
Calls: $181.7K (100%)
Puts: $15 (0%)
Current vs Prior -86.25%
Calls: -86.25%
Puts: -100.00%
Prior 7-Day Total $435.0K
Calls: $431.6K (99%)
Puts: $3.4K (1%)
Prior 7-Day Average $62.1K
Calls: $61.7K (99%)
Puts: $485 (1%)
Current vs Prior 7-Day Avg -59.80%
Calls: -59.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,294
Calls: 2,294 (100%)
Puts: -- (0%)
Prior (07/06) 5,410
Calls: 5,348 (99%)
Puts: 62 (1%)
Current vs Prior -57.60%
Prior 7-Day Total 17,706
Calls: 16,351 (92%)
Puts: 1,355 (8%)
Prior 7-Day Average 2,529
Calls: 2,335 (84%)
Puts: 451 (16%)
Current vs Prior 7-Day Avg -9.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.94% | 9.46%7.94% | 9.46%
Prior 8.35% | 6.29%8.35% | 6.29%
Current vs Prior -4.91% | +50.55%-4.91% | +50.55%
Prior 7-Day Avg 8.16% | 8.96%8.35% | 6.29%
Current vs 7-Day Avg -2.77% | +5.62%-4.91% | +50.55%
Prior 7-Day Eod 8.35% | 6.29%-- | --
Current vs 7-Day Eod -4.91% | +50.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: -- | --
Prior 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.00% | 6.59%
Calls: 34.00% | 6.59%
Puts: 34.00% | 6.59%
Current vs 7-Day Avg -87.44% | -45.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($25.0K) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 87% vs prior. Declining open interest (down 58%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.151.70$1.4238.7%21.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.151.70$1.4238.7%21.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 226 vol/day, 30 traded recently)

CPRX averages only 226 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $1.70 on 07/02 (now $1.50/$1.65) — try a limit near $1.58. Also watch the $30.00 09-18 call last traded $1.70 on 07/01 (now $1.45/$1.65) — try a limit near $1.55.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.15$1.70$1.42$1.55 07/01$1.08–$2.53$1.42--
$30.00Aug 21$0.00$3.80$1.90$1.95 06/30$0.85–$2.68$1.90--
$30.00Sep 18$1.45$1.65$1.55$1.70 07/01$1.53–$2.63$1.55193
$30.00Dec 18$1.50$1.65$1.58$1.70 07/02$0.85–$1.85$1.582.1K
$35.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.48$0.03--
$35.00Aug 21$0.00$0.05$0.03$0.05 06/29$0.03–$0.38$0.03--
$35.00Sep 18$0.00$0.05$0.03$0.06 06/10$0.03–$1.70$0.03--
$35.00Dec 18$0.00$0.05$0.03$0.05 07/02$0.03–$0.08$0.03--
$25.00Jul 17$5.80$7.40$6.60$6.50 06/26$5.45–$7.40$6.50--
$25.00Sep 18$6.20$7.40$6.80$6.50 06/24$5.85–$7.55$6.50--
$25.00Dec 18$6.30$7.00$6.65$6.90 06/22$6.55–$7.60$6.65--
$40.00Sep 18$0.00$1.10$0.55$0.06 05/11$0.03–$0.73$0.06--
$40.00Dec 18$0.00$2.15$1.08$0.05 06/05$0.05–$1.70$0.05--
$22.50Sep 18$6.60$11.40$9.00$8.80 05/19$8.90–$9.25$8.80--
$22.50Dec 18$7.60$11.30$9.45$8.82 05/07$9.00–$9.45$8.82--
$20.00Sep 18$9.10$14.00$11.55$11.36 06/26$10.60–$12.25$11.36--
$20.00Dec 18$9.50$13.80$11.65$9.30 06/15$11.45–$11.75$9.50--
$45.00Dec 18$0.00$2.15$1.08$0.06 05/12$1.08–$1.08$0.06--
$17.50Sep 18$11.60$16.50$14.05$13.73 06/08$13.85–$14.25$13.73--
$15.00Sep 18$14.10$19.00$16.55$16.00 06/16$15.60–$17.25$16.00--
$15.00Dec 18$14.40$18.70$16.55$16.31 06/08$16.40–$17.25$16.31--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$2.15$1.08$0.25 06/17$0.57–$1.08$0.25--
$30.00Sep 18$0.00$0.10$0.05$0.07 06/03$0.05–$0.10$0.05--
$30.00Dec 18$0.00$0.15$0.08$0.05 07/02$0.03–$0.85$0.05--
$35.00Dec 18$1.40$5.00$3.20$3.50 07/02$2.50–$4.25$3.20--
$25.00Sep 18$0.00$0.10$0.05$0.05 05/11$0.05–$1.80$0.05--
$25.00Dec 18$0.00$0.10$0.05$0.10 06/11$0.05–$1.70$0.05--
$22.50Sep 18$0.00$0.05$0.03$0.03 05/18$0.03–$0.65$0.03--
$20.00Sep 18$0.00$0.75$0.38$0.05 05/07$0.03–$0.43$0.05--
$17.50Dec 18$0.00$0.75$0.38$0.05 05/20$0.03–$0.60$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts --
Put/Call Ratio --
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 1,183
Total Puts 3
Put/Call Ratio 0.00
Net Difference 1,180

Prior 7-Day Put/Call Summary

Total Calls 2,580
Total Puts 261
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All