Tour v309
CPRX
CATALYST PHARMACEUTI
$31.47 +0.00%
(7/9 18:19) ◀
|
Friday, July 10, 2026 (6:19pm)
January 2026
|
▶ (7/13 18:19)
◀ 7/10 18:19 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,346
Calls: 1,346 (100%)
Puts: -- (0%)
Prior (07/09) 200
Calls: 125 (62%)
Puts: 75 (38%)
Current vs Prior +573.00%
Calls: +976.80% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,856
Calls: 3,770 (98%)
Puts: 86 (2%)
Prior 7-Day Average 550
Calls: 538 (98%)
Puts: 12 (2%)
Current vs Prior 7-Day Avg +144.35%
Calls: +149.92%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $173.4K
Calls: $173.4K (100%)
Puts: -- (0%)
Prior (07/09) $8.4K
Calls: $8.2K (97%)
Puts: $225 (3%)
Current vs Prior +1960.89%
Calls: +2017.51%
Puts: -100.00%
Prior 7-Day Total $578.8K
Calls: $577.7K (100%)
Puts: $1.1K (0%)
Prior 7-Day Average $82.7K
Calls: $82.5K (100%)
Puts: $160 (0%)
Current vs Prior 7-Day Avg +109.74%
Calls: +110.14%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.60
Current vs Prior -100.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,317
Calls: 3,317 (100%)
Puts: -- (0%)
Prior (07/09) 3,288
Calls: 3,288 (100%)
Puts: -- (0%)
Current vs Prior +0.88%
Prior 7-Day Total 24,319
Calls: 23,485 (97%)
Puts: 834 (3%)
Prior 7-Day Average 3,474
Calls: 3,355 (89%)
Puts: 417 (11%)
Current vs Prior 7-Day Avg -4.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.48% | 4.96%4.48% | 4.96%
Prior 7.66% | 2.57%7.66% | 2.57%
Current vs Prior -41.49% | +92.59%-41.49% | +92.59%
Prior 7-Day Avg 7.94% | 7.70%7.92% | 6.95%
Current vs 7-Day Avg -43.55% | -35.63%-43.41% | -28.66%
Prior 7-Day Eod 7.66% | 2.57%-- | --
Current vs 7-Day Eod -41.49% | +92.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: -- | --
Prior 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: 4.27% | 3.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($173.4K) vs puts (--). Massive premium surge with dollar volume up 1961% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 573% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.451.60$1.539.8%160.908
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.95, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.151.60$1.3832.6%21.0041
$30.00Aug 211.451.60$1.539.8%160.908
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 18, top 16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.451.60$1.539.8%160.908
$30.00Jul 171.151.60$1.3832.6%21.0041
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.15-999.0%11.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 226 vol/day, 30 traded recently)

CPRX averages only 226 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $1.70 on 07/02 (now $1.45/$1.55) — try a limit near $1.50. Also watch the $30.00 08-21 call last traded $1.95 on 06/30 (now $1.45/$1.60) — try a limit near $1.53; the $30.00 07-17 call last traded $1.55 on 07/01 (now $1.15/$1.60) — try a limit near $1.38.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.15$1.60$1.38$1.55 07/01$1.08–$2.53$1.3841
$30.00Aug 21$1.45$1.60$1.53$1.95 06/30$0.78–$2.68$1.538
$30.00Sep 18$1.45$1.60$1.53$1.70 07/01$1.50–$2.63$1.53--
$30.00Dec 18$1.45$1.55$1.50$1.70 07/02$0.85–$1.85$1.503.3K
$35.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.48$0.03--
$35.00Aug 21$0.00$0.05$0.03$0.05 06/29$0.03–$0.38$0.03--
$35.00Sep 18$0.00$0.25$0.13$0.06 06/10$0.03–$1.70$0.06--
$35.00Dec 18$0.00$0.05$0.03$0.05 07/02$0.03–$0.08$0.03--
$25.00Jul 17$5.70$8.60$7.15$6.50 06/26$5.45–$7.20$6.50--
$25.00Sep 18$6.20$8.90$7.55$6.50 06/24$5.85–$7.55$6.50--
$25.00Dec 18$6.30$8.80$7.55$6.90 06/22$6.45–$7.65$6.90--
$40.00Sep 18$0.00$1.10$0.55$0.06 05/11$0.55–$0.73$0.06--
$40.00Dec 18$0.00$2.15$1.08$0.05 06/05$0.05–$1.55$0.05--
$22.50Sep 18$6.60$11.40$9.00$8.80 05/19$8.95–$9.25$8.80--
$22.50Dec 18$7.00$11.30$9.15$8.82 05/07$9.00–$9.45$8.82--
$20.00Sep 18$9.00$14.00$11.50$11.36 06/26$10.65–$12.25$11.36--
$20.00Dec 18$9.40$13.70$11.55$9.30 06/15$11.45–$11.75$9.40--
$45.00Dec 18$0.00$2.15$1.08$0.06 05/12$1.08–$2.40$0.06--
$17.50Sep 18$11.50$16.50$14.00$13.73 06/08$13.90–$14.25$13.73--
$15.00Sep 18$14.00$19.00$16.50$16.00 06/16$15.65–$17.25$16.00--
$15.00Dec 18$14.40$18.70$16.55$16.31 06/08$16.40–$16.70$16.31--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.05$0.03$0.25 06/17$0.03–$1.08$0.03--
$30.00Sep 18$0.00$0.05$0.03$0.07 06/03$0.03–$0.10$0.03--
$30.00Dec 18$0.00$0.05$0.03$0.05 07/02$0.03–$0.85$0.03--
$35.00Dec 18$1.40$5.00$3.20$3.50 07/02$2.50–$4.25$3.20--
$25.00Sep 18$0.00$0.05$0.03$0.05 05/11$0.03–$1.80$0.03--
$25.00Dec 18$0.00$0.15$0.08$0.10 06/11$0.05–$1.08$0.08--
$22.50Sep 18$0.00$0.05$0.03$0.03 05/18$0.03–$0.65$0.03--
$20.00Sep 18$0.00$0.05$0.03$0.05 05/07$0.03–$0.38$0.03--
$17.50Dec 18$0.00$0.05$0.03$0.05 05/20$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,346
Total Puts --
Put/Call Ratio --
Net Difference 1,346

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 75
Put/Call Ratio 0.60
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 3,770
Total Puts 86
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All