Tour v325
CPRX
CATALYST PHARMACEUTI
$31.48 +0.03%
(7/10 18:19) ◀
|
Monday, July 13, 2026 (6:19pm)
January 2026
|
▶ (7/14 18:45)
◀ 7/13 18:19 ▶

Option Volume

Detail
ℹ
Current (07/13) 174
Calls: 174 (100%)
Puts: -- (0%)
Prior (07/10) 1,346
Calls: 1,346 (100%)
Puts: -- (0%)
Current vs Prior -87.07%
Calls: -87.07% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,956
Calls: 4,870 (98%)
Puts: 86 (2%)
Prior 7-Day Average 708
Calls: 695 (98%)
Puts: 12 (2%)
Current vs Prior 7-Day Avg -75.42%
Calls: -74.99%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $9.6K
Calls: $9.6K (100%)
Puts: -- (0%)
Prior (07/10) $173.4K
Calls: $173.4K (100%)
Puts: -- (0%)
Current vs Prior -94.45%
Calls: -94.45%
Puts: +0.00%
Prior 7-Day Total $710.3K
Calls: $709.2K (100%)
Puts: $1.1K (0%)
Prior 7-Day Average $101.5K
Calls: $101.3K (100%)
Puts: $160 (0%)
Current vs Prior 7-Day Avg -90.52%
Calls: -90.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 126
Calls: 126 (100%)
Puts: -- (0%)
Prior (07/10) 3,317
Calls: 3,317 (100%)
Puts: -- (0%)
Current vs Prior -96.20%
Prior 7-Day Total 27,347
Calls: 26,513 (97%)
Puts: 834 (3%)
Prior 7-Day Average 3,906
Calls: 3,787 (90%)
Puts: 417 (10%)
Current vs Prior 7-Day Avg -96.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.96% | 4.86%4.96% | 4.86%
Prior 4.48% | 4.96%4.48% | 4.96%
Current vs Prior +10.60% | -1.95%+10.60% | -1.95%
Prior 7-Day Avg 7.19% | 7.46%7.23% | 6.55%
Current vs 7-Day Avg -31.04% | -34.88%-31.46% | -25.80%
Prior 7-Day Eod 4.48% | 4.96%4.48% | 4.96%
Current vs 7-Day Eod +10.60% | -1.95%+10.60% | -1.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: -- | --
Prior 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: 4.27% | 3.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.6K) vs puts (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 87% vs prior. Declining open interest (down 96%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.0%, best 3.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.501.55$1.533.3%40.9141
$30.00Aug 211.451.55$1.506.7%510.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.93, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.451.55$1.506.7%510.95--
$30.00Jul 171.501.55$1.533.3%40.9141
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 58, top 51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.451.55$1.506.7%510.95--
$30.00Jul 171.501.55$1.533.3%40.9141
$35.00Jul 170.000.05$0.03166.7%30.0485
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 282.2%, max 282.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2134.5%9.0%282.2%5541
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.50$3.50$1.502.33$31.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.50$1.50$3.500.43$31.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.47, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$1.47$3.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 307 vol/day, 26 traded recently)

CPRX averages only 307 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $1.50 on 07/10 (now $1.50/$1.55) — try a limit near $1.50. Also watch the $35.00 07-17 call last traded $0.05 on 07/01 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.50$1.55$1.53$1.50 07/10$1.08–$2.53$1.5041
$30.00Aug 21$1.45$1.55$1.50$1.57 07/10$0.78–$2.68$1.50--
$30.00Sep 18$1.45$1.55$1.50$1.45 07/10$1.50–$2.63$1.45--
$30.00Dec 18$1.45$1.55$1.50$1.50 07/10$0.85–$1.85$1.50--
$35.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.48$0.0385
$35.00Aug 21$0.00$0.05$0.03$0.05 06/29$0.03–$0.38$0.03--
$35.00Sep 18$0.00$0.05$0.03$0.05 07/07$0.03–$0.13$0.03--
$35.00Dec 18$0.00$0.05$0.03$0.01 07/10$0.03–$0.08$0.01--
$25.00Jul 17$6.40$8.30$7.35$6.50 06/26$5.45–$7.35$6.50--
$25.00Sep 18$6.40$8.80$7.60$6.50 06/24$5.85–$7.60$6.50--
$25.00Dec 18$6.40$9.00$7.70$6.90 06/22$6.45–$7.70$6.90--
$40.00Dec 18$0.00$0.05$0.03$0.05 06/05$0.03–$1.55$0.03--
$22.50Sep 18$6.60$11.40$9.00$8.80 05/19$8.95–$9.25$8.80--
$22.50Dec 18$8.60$11.50$10.05$9.25 07/07$9.00–$10.05$9.25--
$20.00Sep 18$9.10$14.00$11.55$11.36 06/26$10.65–$12.25$11.36--
$20.00Dec 18$9.40$14.00$11.70$9.30 06/15$11.45–$11.75$9.40--
$17.50Sep 18$11.50$16.50$14.00$13.73 06/08$13.90–$14.25$13.73--
$15.00Sep 18$14.00$19.00$16.50$16.00 06/16$15.65–$17.25$16.00--
$15.00Dec 18$14.40$19.00$16.70$16.31 06/08$16.40–$16.70$16.31--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.05$0.03$0.25 06/17$0.03–$1.08$0.03--
$30.00Sep 18$0.00$0.05$0.03$0.10 07/06$0.03–$0.10$0.03--
$30.00Dec 18$0.00$0.05$0.03$0.01 07/09$0.03–$0.85$0.01--
$35.00Dec 18$1.40$3.60$2.50$3.50 07/02$2.50–$4.25$2.50--
$25.00Dec 18$0.00$0.05$0.03$0.10 06/11$0.03–$1.08$0.03--
$22.50Sep 18$0.00$0.05$0.03$0.03 05/18$0.03–$0.65$0.03--
$17.50Dec 18$0.00$0.05$0.03$0.05 05/20$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts --
Put/Call Ratio --
Net Difference 174

Prior's Put/Call Breakdown

Total Calls 1,346
Total Puts --
Put/Call Ratio --
Net Difference 1,346

Prior 7-Day Put/Call Summary

Total Calls 4,870
Total Puts 86
Average Put/Call Ratio 0.16
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All