Tour v334
CPRX
CATALYST PHARMACEUTI
$31.49 +0.03%
$31.48 (-0.03%)🌙
as of 07/14 06:45 PM
(7/13 18:19) ◀
|
Tuesday, July 14, 2026 (6:45pm)
January 2026
|
▶ (7/15 18:28)
◀ 7/14 18:45 ▶

Option Volume

Detail
ℹ
Current (07/14) 278
Calls: 278 (100%)
Puts: -- (0%)
Prior (07/13) 174
Calls: 174 (100%)
Puts: -- (0%)
Current vs Prior +59.77%
Calls: +59.77% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,792
Calls: 4,707 (98%)
Puts: 85 (2%)
Prior 7-Day Average 684
Calls: 672 (98%)
Puts: 12 (2%)
Current vs Prior 7-Day Avg -59.39%
Calls: -58.66%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $20.5K
Calls: $20.5K (100%)
Puts: -- (0%)
Prior (07/13) $9.6K
Calls: $9.6K (98%)
Puts: $225 (2%)
Current vs Prior +112.91%
Calls: +112.91%
Puts: -100.00%
Prior 7-Day Total $667.1K
Calls: $666.0K (100%)
Puts: $1.1K (0%)
Prior 7-Day Average $95.3K
Calls: $95.1K (100%)
Puts: $157 (0%)
Current vs Prior 7-Day Avg -78.51%
Calls: -78.47%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 98
Calls: 98 (100%)
Puts: -- (0%)
Prior (07/13) 126
Calls: 126 (100%)
Puts: -- (0%)
Current vs Prior -22.22%
Prior 7-Day Total 22,269
Calls: 21,435 (96%)
Puts: 834 (4%)
Prior 7-Day Average 3,181
Calls: 3,062 (88%)
Puts: 417 (12%)
Current vs Prior 7-Day Avg -96.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.86% | 2.57%4.86% | 2.57%
Prior 4.96% | 4.86%4.96% | 4.86%
Current vs Prior -1.95% | -47.08%-1.95% | -47.08%
Prior 7-Day Avg 7.00% | 6.77%6.85% | 6.27%
Current vs 7-Day Avg -30.58% | -62.02%-29.08% | -58.96%
Prior 7-Day Eod 4.96% | 4.86%4.96% | 4.86%
Current vs 7-Day Eod -1.95% | -47.08%-1.95% | -47.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: -- | --
Prior 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: 4.27% | 3.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($20.5K) vs puts (--). Massive premium surge with dollar volume up 113% vs prior. Above-average activity with volume up 60% vs prior. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.001.55$0.78198.7%2621.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 278, top 262)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.001.55$0.78198.7%2621.00--
$35.00Jul 170.000.05$0.03166.7%100.0488
$35.00Aug 210.000.05$0.03166.7%50.0410
$40.00Jul 170.000.05$0.03166.7%10.02--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 260.5%, max 260.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2164.5%17.9%260.5%1598
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.75$4.25$0.755.67$30.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.75$0.75$4.250.18$30.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$0.03$4.97
$30.00$35.001:2Aug 21$0.72$4.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 307 vol/day, 26 traded recently)

CPRX averages only 307 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $0.05 on 07/01 (now $0.00/$0.05) — try a limit near $0.03. Also watch the $35.00 08-21 call last traded $0.05 on 06/29 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.45$1.55$1.50$1.50 07/10$1.08–$2.53$1.50--
$30.00Aug 21$0.00$1.55$0.78$1.57 07/10$0.78–$2.68$0.78--
$30.00Sep 18$1.45$1.55$1.50$1.45 07/10$1.50–$2.63$1.45--
$30.00Dec 18$1.50$1.55$1.53$1.50 07/10$0.85–$1.85$1.50--
$35.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.48$0.0388
$35.00Aug 21$0.00$0.05$0.03$0.05 06/29$0.03–$0.38$0.0310
$35.00Sep 18$0.00$0.05$0.03$0.05 07/07$0.03–$0.13$0.03--
$35.00Dec 18$0.00$0.05$0.03$0.01 07/10$0.03–$0.08$0.01--
$25.00Jul 17$6.40$7.30$6.85$6.50 06/26$5.45–$7.35$6.50--
$25.00Sep 18$6.20$8.00$7.10$6.50 06/24$5.85–$7.60$6.50--
$25.00Dec 18$6.30$8.50$7.40$6.90 06/22$6.45–$7.70$6.90--
$40.00Dec 18$0.00$0.05$0.03$0.05 06/05$0.03–$1.08$0.03--
$22.50Sep 18$6.90$11.20$9.05$8.80 05/19$8.95–$9.25$8.80--
$22.50Dec 18$7.00$11.50$9.25$9.25 07/07$9.00–$10.05$9.25--
$20.00Sep 18$9.40$13.70$11.55$11.36 06/26$10.65–$12.25$11.36--
$20.00Dec 18$9.40$14.00$11.70$9.30 06/15$11.45–$11.75$9.40--
$17.50Sep 18$11.90$16.20$14.05$13.73 06/08$13.90–$14.25$13.73--
$15.00Sep 18$14.40$18.60$16.50$16.00 06/16$15.65–$17.25$16.00--
$15.00Dec 18$14.40$19.00$16.70$16.31 06/08$16.40–$16.70$16.31--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.05$0.03$0.25 06/17$0.03–$1.08$0.03--
$30.00Sep 18$0.00$0.05$0.03$0.10 07/06$0.03–$0.10$0.03--
$30.00Dec 18$0.00$0.05$0.03$0.01 07/09$0.03–$0.85$0.01--
$35.00Dec 18$1.40$3.60$2.50$3.50 07/02$2.50–$4.25$2.50--
$25.00Dec 18$0.00$0.05$0.03$0.10 06/11$0.03–$1.08$0.03--
$22.50Sep 18$0.00$0.05$0.03$0.03 05/18$0.03–$0.65$0.03--
$17.50Dec 18$0.00$0.05$0.03$0.05 05/20$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278
Total Puts --
Put/Call Ratio --
Net Difference 278

Prior's Put/Call Breakdown

Total Calls 174
Total Puts --
Put/Call Ratio --
Net Difference 174

Prior 7-Day Put/Call Summary

Total Calls 4,707
Total Puts 85
Average Put/Call Ratio 0.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All