Tour v340
CPRX
CATALYST PHARMACEUTI
$31.49 +0.00%
$31.48 (-0.03%)🌙
as of 07/15 06:28 PM
(7/14 18:45) ◀
|
Wednesday, July 15, 2026 (6:28pm)
January 2026
|
▶ (7/16 18:19)
◀ 7/15 18:28 ▶

Option Volume

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 278
Calls: 278 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,592
Calls: 4,514 (98%)
Puts: 78 (2%)
Prior 7-Day Average 656
Calls: 644 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) $20.5K
Calls: $20.5K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $609.8K
Calls: $609.6K (100%)
Puts: $240 (0%)
Prior 7-Day Average $87.1K
Calls: $87.1K (100%)
Puts: $34 (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +231.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 98
Calls: 98 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 16,713
Calls: 16,651 (100%)
Puts: 62 (0%)
Prior 7-Day Average 2,387
Calls: 2,378 (97%)
Puts: 62 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.86% | 4.86%4.86% | 4.86%
Prior 4.86% | 2.57%4.86% | 2.57%
Current vs Prior +0.00% | +88.89%+0.00% | +88.89%
Prior 7-Day Avg 6.57% | 5.74%6.57% | 5.74%
Current vs 7-Day Avg -26.00% | -15.36%-26.00% | -15.36%
Prior 7-Day Eod 4.86% | 2.57%4.86% | 2.57%
Current vs 7-Day Eod +0.00% | +88.89%+0.00% | +88.89%
Sentiment NEUTRALNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: -- | --
Prior 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.27% | 3.62%
Calls: 4.27% | 3.62%
Puts: 4.27% | 3.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 307 vol/day, 26 traded recently)

CPRX averages only 307 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.45$1.55$1.50$1.50 07/10$1.08–$2.53$1.50--
$30.00Aug 21$1.45$1.55$1.50$1.57 07/10$0.78–$2.68$1.50--
$30.00Sep 18$1.45$1.55$1.50$1.45 07/10$1.50–$2.63$1.45--
$30.00Dec 18$1.50$1.55$1.53$1.50 07/10$0.85–$1.85$1.50--
$35.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.48$0.03--
$35.00Aug 21$0.00$0.05$0.03$0.05 06/29$0.03–$0.38$0.03--
$35.00Sep 18$0.05$0.10$0.08$0.05 07/07$0.03–$0.13$0.05--
$35.00Dec 18$0.05$0.10$0.08$0.01 07/10$0.03–$0.08$0.05--
$25.00Jul 17$6.40$7.30$6.85$6.50 06/26$5.45–$7.35$6.50--
$25.00Sep 18$6.20$8.00$7.10$6.50 06/24$5.85–$7.60$6.50--
$25.00Dec 18$6.30$8.50$7.40$6.90 06/22$6.45–$7.70$6.90--
$40.00Dec 18$0.05$2.15$1.10$0.05 06/05$0.03–$1.10$0.05--
$22.50Sep 18$6.90$11.20$9.05$8.80 05/19$8.95–$9.25$8.80--
$22.50Dec 18$7.00$11.50$9.25$9.25 07/07$9.05–$10.05$9.25--
$20.00Sep 18$9.40$13.70$11.55$11.36 06/26$11.45–$12.25$11.36--
$20.00Dec 18$9.40$14.00$11.70$9.30 06/15$11.45–$11.70$9.40--
$17.50Sep 18$11.90$16.20$14.05$13.73 06/08$13.90–$14.25$13.73--
$15.00Sep 18$14.40$18.60$16.50$16.00 06/16$16.40–$17.25$16.00--
$15.00Dec 18$14.40$19.00$16.70$16.31 06/08$16.40–$16.70$16.31--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.05$0.03$0.25 06/17$0.03–$1.08$0.03--
$30.00Sep 18$0.05$0.15$0.10$0.10 07/06$0.03–$0.10$0.10--
$30.00Dec 18$0.05$0.25$0.15$0.01 07/09$0.03–$0.85$0.05--
$35.00Dec 18$1.40$3.60$2.50$3.50 07/02$2.50–$4.25$2.50--
$25.00Dec 18$1.45$1.55$1.50$0.10 06/11$0.03–$1.50$1.45--
$22.50Sep 18$0.80$1.70$1.25$0.03 05/18$0.03–$1.25$0.80--
$17.50Dec 18$0.00$0.05$0.03$0.05 05/20$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 278
Total Puts --
Put/Call Ratio --
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 4,514
Total Puts 78
Average Put/Call Ratio 0.30
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All