Tour v526
CPT
CAMDEN PPTY TR REIT
$105.96 +0.15%
(8/31 18:20) ◀
|
Tuesday, September 1, 2026 (6:21pm)
January 2026
|
▶
◀ 9/1 18:21

Option Volume

Detail
ℹ
Current (09/01) 54
Calls: 24 (44%)
Puts: 30 (56%)
Prior (08/31) 25
Calls: 1 (4%)
Puts: 24 (96%)
Current vs Prior +116.00%
Calls: +2300.00% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 299
Calls: 102 (34%)
Puts: 197 (66%)
Prior 7-Day Average 42
Calls: 14 (34%)
Puts: 28 (66%)
Current vs Prior 7-Day Avg +26.42%
Calls: +64.71%
Puts: +6.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $16.1K
Calls: $11.6K (72%)
Puts: $4.5K (28%)
Prior (08/31) $7.1K
Calls: $565 (8%)
Puts: $6.6K (92%)
Current vs Prior +125.27%
Calls: +1957.17%
Puts: -32.27%
Prior 7-Day Total $47.6K
Calls: $15.4K (32%)
Puts: $32.2K (68%)
Prior 7-Day Average $6.8K
Calls: $2.2K (32%)
Puts: $4.6K (68%)
Current vs Prior 7-Day Avg +136.29%
Calls: +428.56%
Puts: -3.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.25
Prior (08/31) 24.00
Current vs Prior -94.79%
Prior 7-Day Average 2.99
Current vs Prior 7-Day Avg -58.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 207
Calls: 116 (56%)
Puts: 91 (44%)
Prior (08/31) 194
Calls: -- (0%)
Puts: 194 (100%)
Current vs Prior +6.70%
Prior 7-Day Total 1,544
Calls: 738 (48%)
Puts: 806 (52%)
Prior 7-Day Average 220
Calls: 184 (58%)
Puts: 134 (42%)
Current vs Prior 7-Day Avg -6.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.61% | 8.73%
Prior 6.99% | 9.05%
Current vs Prior -5.55% | -3.59%
Prior 7-Day Avg 6.77% | 8.97%
Current vs 7-Day Avg -2.37% | -2.69%
Prior 7-Day Eod 6.99% | 9.05%
Current vs 7-Day Eod -5.55% | -3.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($11.6K). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (136% higher). Unusually high activity with volume up 116% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 162.503.40$2.9530.5%100.4924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 52 vol/day, 57 traded recently)

CPT averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $3.40 on 08/26 (now $2.10/$2.60) — try a limit near $2.35. Also watch the $110.00 02-19 call last traded $5.40 on 08/27 (now $3.60/$4.90) — try a limit near $4.25; the $125.00 02-19 call last traded $1.40 on 08/19 (now $0.55/$1.80) — try a limit near $1.18. Most tradeable put: the $105.00 10-16 put last traded $2.71 on 08/28 (now $2.50/$3.40) — try a limit near $2.71.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.80$3.40$2.60$2.77 08/28$2.60–$8.30$2.60--
$105.00Nov 20$3.30$6.20$4.75$11.20 07/15$4.55–$9.90$4.75--
$110.00Sep 18$0.00$2.55$1.27$0.60 08/28$0.75–$4.85$0.60--
$110.00Oct 16$0.15$2.20$1.18$2.20 08/21$1.18–$3.00$1.18--
$110.00Nov 20$2.10$2.60$2.35$3.40 08/26$2.35–$6.60$2.35106
$110.00Feb 19$3.60$4.90$4.25$5.40 08/27$4.25–$8.70$4.251
$100.00Sep 18$5.10$7.60$6.35$13.36 07/22$6.30–$12.55$6.35--
$100.00Feb 19$8.10$11.10$9.60$17.58 07/17$9.40–$15.00$9.60--
$115.00Sep 18$0.00$0.80$0.40$0.12 08/28$0.23–$2.35$0.12--
$115.00Oct 16$0.00$1.40$0.70$0.88 08/26$0.48–$1.55$0.70--
$115.00Nov 20$0.40$3.00$1.70$1.95 08/21$1.45–$4.13$1.70--
$115.00Feb 19$1.50$4.40$2.95$3.50 08/19$2.93–$6.05$2.95--
$95.00Nov 20$10.90$13.20$12.05$14.30 08/12$11.70–$17.80$12.05--
$120.00Sep 18$0.00$2.15$1.08$0.25 08/25$0.25–$1.15$0.25--
$120.00Nov 20$0.00$2.55$1.27$0.90 08/26$0.78–$2.48$0.90--
$120.00Feb 19$1.30$3.10$2.20$2.44 08/20$2.20–$4.20$2.20--
$120.00Aug 20$2.15$5.60$3.88$4.45 08/18$3.88–$4.90$3.88--
$90.00Sep 18$14.90$17.60$16.25$18.30 08/27$16.00–$22.05$16.25--
$90.00Nov 20$15.50$18.50$17.00$24.50 07/30$16.55–$22.50$17.00--
$90.00Feb 19$15.70$18.20$16.95$26.00 07/16$16.95–$23.10$16.95--
$125.00Nov 20$0.00$2.35$1.18$0.50 08/12$0.48–$1.85$0.50--
$125.00Feb 19$0.55$1.80$1.18$1.40 08/19$0.88–$2.60$1.189
$125.00Sep 17$1.30$4.80$3.05$2.90 08/28$2.90–$3.83$2.90--
$130.00Nov 20$0.00$2.25$1.13$0.16 08/18$0.35–$1.30$0.16--
$130.00Feb 19$0.00$1.35$0.68$0.76 08/18$0.53–$2.08$0.68--
$135.00Feb 19$0.00$2.30$1.15$2.23 07/08$0.43–$1.35$1.15--
$140.00Sep 17$0.00$2.85$1.43$1.00 08/21$1.38–$2.15$1.00--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.85$2.00$1.43$1.10 08/28$0.80–$1.85$1.10--
$105.00Oct 16$2.50$3.40$2.95$2.71 08/28$1.83–$2.95$2.7124
$105.00Nov 20$2.60$5.70$4.15$3.52 08/21$2.95–$4.15$3.52--
$105.00Feb 19$4.60$7.50$6.05$5.60 08/17$4.90–$6.15$5.60--
$110.00Sep 18$3.10$5.70$4.40$5.00 08/27$2.08–$4.80$4.40--
$110.00Nov 20$6.10$8.10$7.10$5.80 08/10$4.60–$7.40$6.10--
$110.00Feb 19$7.60$10.40$9.00$8.81 08/28$6.85–$9.00$8.81--
$110.00Aug 20$9.60$13.50$11.55$11.49 08/28$10.05–$11.55$11.49--
$110.00Sep 17$10.30$12.30$11.30$12.20 08/27$10.10–$11.50$11.30--
$100.00Sep 18$0.00$0.75$0.38$0.50 08/27$0.30–$0.73$0.38--
$100.00Oct 16$0.90$1.50$1.20$1.20 08/28$0.95–$1.55$1.20--
$100.00Nov 20$0.80$3.90$2.35$1.95 08/18$1.60–$2.58$1.95--
$100.00Feb 19$2.45$5.00$3.73$3.85 07/31$3.38–$4.13$3.73--
$115.00Feb 19$10.90$13.40$12.15$8.40 08/06$9.25–$12.25$10.90--
$95.00Sep 18$0.00$0.95$0.48$0.30 08/27$0.05–$1.33$0.30--
$95.00Oct 16$0.10$1.15$0.63$0.56 08/27$0.63–$1.45$0.56--
$95.00Nov 20$0.30$3.30$1.80$1.20 08/21$1.02–$1.80$1.20--
$95.00Feb 19$1.05$4.20$2.63$2.50 08/21$2.13–$2.88$2.50--
$95.00Sep 17$3.30$7.10$5.20$5.05 08/27$4.55–$5.35$5.05--
$90.00Sep 18$0.00$2.20$1.10$0.23 07/31$0.38–$1.23$0.23--
$90.00Oct 16$0.00$2.45$1.23$0.25 08/26$0.25–$1.23$0.25--
$90.00Nov 20$0.60$0.90$0.75$1.16 08/12$0.68–$1.38$0.7567
$90.00Feb 19$1.50$2.70$2.10$1.50 07/27$1.38–$2.13$1.50--
$85.00Sep 18$0.00$2.15$1.08$0.15 07/31$0.38–$1.18$0.15--
$85.00Nov 20$0.00$1.85$0.93$0.72 08/12$0.60–$1.03$0.72--
$85.00Feb 19$0.00$3.20$1.60$1.35 08/12$1.10–$1.73$1.35--
$80.00Nov 20$0.00$2.50$1.25$0.29 08/14$0.30–$1.25$0.29--
$80.00Feb 19$0.20$1.25$0.73$0.70 08/27$0.70–$1.43$0.70--
$80.00Aug 20$0.25$2.55$1.40$1.75 08/27$1.35–$2.08$1.40--
$60.00Nov 20$0.00$2.20$1.10$0.05 08/18$0.03–$1.18$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 30
Put/Call Ratio 1.25
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 24
Put/Call Ratio 24.00
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 102
Total Puts 197
Average Put/Call Ratio 2.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All