Tour v526
CPT
CAMDEN PPTY TR REIT
$105.80 -0.52%
$105.68 (-0.11%)🌙
as of 08/31 06:20 PM
(8/28 18:20) ◀
|
Monday, August 31, 2026 (6:20pm)
January 2026
|
▶ (9/1 18:21)
◀ 8/31 18:20 ▶

Option Volume

Detail
ℹ
Current (08/31) 25
Calls: 1 (4%)
Puts: 24 (96%)
Prior (08/28) 34
Calls: 5 (15%)
Puts: 29 (85%)
Current vs Prior -26.47%
Calls: -80.00% (Calls)
Puts: -17.24% (Puts)
Prior 7-Day Total 375
Calls: 194 (52%)
Puts: 181 (48%)
Prior 7-Day Average 53
Calls: 27 (52%)
Puts: 25 (48%)
Current vs Prior 7-Day Avg -53.33%
Calls: -96.39%
Puts: -7.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $7.1K
Calls: $565 (8%)
Puts: $6.6K (92%)
Prior (08/28) $6.9K
Calls: $786 (11%)
Puts: $6.1K (89%)
Current vs Prior +3.74%
Calls: -28.12%
Puts: +7.85%
Prior 7-Day Total $51.8K
Calls: $24.1K (47%)
Puts: $27.7K (53%)
Prior 7-Day Average $7.4K
Calls: $3.4K (47%)
Puts: $4.0K (53%)
Current vs Prior 7-Day Avg -3.59%
Calls: -83.61%
Puts: +66.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 24.00
Prior (08/28) 5.80
Current vs Prior +313.79%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg +949.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 194
Calls: -- (0%)
Puts: 194 (100%)
Prior (08/28) 49
Calls: 42 (86%)
Puts: 7 (14%)
Current vs Prior +295.92%
Prior 7-Day Total 1,956
Calls: 1,284 (66%)
Puts: 672 (34%)
Prior 7-Day Average 279
Calls: 256 (70%)
Puts: 112 (30%)
Current vs Prior 7-Day Avg -30.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.99% | 9.05%
Prior 6.56% | 8.96%
Current vs Prior +6.57% | +1.05%
Prior 7-Day Avg 6.54% | 8.71%
Current vs 7-Day Avg +6.91% | +3.94%
Prior 7-Day Eod 6.56% | 8.96%
Current vs 7-Day Eod +6.57% | +1.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($6.6K) vs calls ($565). Extreme bearish P/C ratio of 24.00 - heavy put buying. P/C ratio rising 314% - increased hedging/bearish positioning. Rising open interest (up 296%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.951.60$1.2751.2%100.40178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 52 vol/day, 57 traded recently)

CPT averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $110.00 09-17 put last traded $12.20 on 08/27 (now $10.60/$12.30) — try a limit near $11.45.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.30$3.90$2.60$2.77 08/28$2.60–$8.30$2.60--
$105.00Nov 20$3.20$5.90$4.55$11.20 07/15$4.55–$9.90$4.55--
$110.00Sep 18$0.00$1.65$0.83$0.60 08/28$0.75–$4.85$0.60--
$110.00Oct 16$0.10$2.85$1.48$2.20 08/21$1.48–$3.00$1.48--
$110.00Nov 20$2.00$2.70$2.35$3.40 08/26$2.35–$6.60$2.35--
$110.00Feb 19$3.20$6.00$4.60$5.40 08/27$4.60–$8.70$4.60--
$100.00Sep 18$5.30$7.30$6.30$13.36 07/22$6.30–$12.55$6.30--
$100.00Feb 19$8.30$10.50$9.40$17.58 07/17$9.40–$15.00$9.40--
$115.00Sep 18$0.00$0.45$0.23$0.12 08/28$0.23–$2.35$0.12--
$115.00Oct 16$0.00$1.40$0.70$0.88 08/26$0.48–$1.55$0.70--
$115.00Nov 20$0.70$2.30$1.50$1.95 08/21$1.45–$4.13$1.50--
$115.00Feb 19$1.45$4.40$2.93$3.50 08/19$2.93–$6.05$2.93--
$95.00Nov 20$10.80$12.60$11.70$14.30 08/12$11.70–$17.80$11.70--
$120.00Sep 18$0.00$1.75$0.88$0.25 08/25$0.25–$1.30$0.25--
$120.00Nov 20$0.00$2.15$1.08$0.90 08/26$0.78–$2.48$0.90--
$120.00Feb 19$1.30$3.40$2.35$2.44 08/20$2.20–$4.20$2.35--
$120.00Aug 20$2.05$5.70$3.88$4.45 08/18$3.88–$4.90$3.88--
$90.00Sep 18$14.90$17.10$16.00$18.30 08/27$16.00–$22.05$16.00--
$90.00Nov 20$15.10$18.00$16.55$24.50 07/30$16.55–$22.50$16.55--
$90.00Feb 19$16.00$18.40$17.20$26.00 07/16$17.20–$23.10$17.20--
$125.00Nov 20$0.00$2.35$1.18$0.50 08/12$0.48–$1.85$0.50--
$125.00Feb 19$0.05$1.70$0.88$1.40 08/19$0.88–$2.60$0.88--
$125.00Sep 17$1.45$4.60$3.03$2.90 08/28$2.90–$3.83$2.90--
$130.00Nov 20$0.00$1.95$0.98$0.16 08/18$0.35–$1.30$0.16--
$130.00Feb 19$0.00$1.05$0.53$0.76 08/18$0.53–$2.08$0.53--
$135.00Feb 19$0.00$1.75$0.88$2.23 07/08$0.43–$1.35$0.88--
$140.00Sep 17$0.00$2.85$1.43$1.00 08/21$1.38–$2.15$1.00--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.95$1.60$1.27$1.10 08/28$0.80–$1.85$1.10178
$105.00Oct 16$2.40$3.40$2.90$2.71 08/28$1.83–$2.95$2.7114
$105.00Nov 20$3.50$4.50$4.00$3.52 08/21$2.95–$4.00$3.52--
$105.00Feb 19$5.00$6.30$5.65$5.60 08/17$4.90–$6.15$5.60--
$110.00Sep 18$3.80$5.80$4.80$5.00 08/27$2.08–$4.80$4.80--
$110.00Nov 20$6.30$8.00$7.15$5.80 08/10$4.60–$7.40$6.30--
$110.00Feb 19$7.00$10.30$8.65$8.81 08/28$6.85–$8.70$8.65--
$110.00Aug 20$9.60$12.40$11.00$11.49 08/28$10.05–$11.10$11.00--
$110.00Sep 17$10.60$12.30$11.45$12.20 08/27$10.10–$11.50$11.452
$100.00Sep 18$0.00$0.75$0.38$0.50 08/27$0.30–$0.78$0.38--
$100.00Oct 16$0.10$1.80$0.95$1.20 08/28$0.95–$1.55$0.95--
$100.00Nov 20$0.90$3.80$2.35$1.95 08/18$1.60–$2.58$1.95--
$100.00Feb 19$2.50$5.40$3.95$3.85 07/31$3.38–$4.13$3.85--
$115.00Feb 19$10.90$13.60$12.25$8.40 08/06$9.25–$12.25$10.90--
$95.00Sep 18$0.00$0.10$0.05$0.30 08/27$0.05–$1.33$0.05--
$95.00Oct 16$0.25$1.15$0.70$0.56 08/27$0.65–$1.45$0.56--
$95.00Nov 20$0.05$3.10$1.58$1.20 08/21$1.02–$1.70$1.20--
$95.00Feb 19$1.10$4.10$2.60$2.50 08/21$2.13–$2.88$2.50--
$95.00Sep 17$3.60$7.10$5.35$5.05 08/27$4.55–$5.35$5.05--
$90.00Sep 18$0.00$1.75$0.88$0.23 07/31$0.38–$1.23$0.23--
$90.00Oct 16$0.00$0.95$0.48$0.25 08/26$0.25–$1.23$0.25--
$90.00Nov 20$0.45$1.20$0.83$1.16 08/12$0.68–$1.38$0.83--
$90.00Feb 19$1.60$2.10$1.85$1.50 07/27$1.38–$2.13$1.60--
$85.00Sep 18$0.00$1.75$0.88$0.15 07/31$0.38–$1.18$0.15--
$85.00Nov 20$0.20$1.85$1.03$0.72 08/12$0.60–$1.03$0.72--
$85.00Feb 19$0.05$2.55$1.30$1.35 08/12$1.10–$1.73$1.30--
$80.00Nov 20$0.05$2.15$1.10$0.29 08/14$0.30–$1.10$0.29--
$80.00Feb 19$0.40$1.30$0.85$0.70 08/27$0.70–$1.43$0.70--
$80.00Aug 20$0.15$2.55$1.35$1.75 08/27$1.35–$2.08$1.35--
$60.00Nov 20$0.00$0.95$0.48$0.05 08/18$0.03–$1.20$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 24
Put/Call Ratio 24.00
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 29
Put/Call Ratio 5.80
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 194
Total Puts 181
Average Put/Call Ratio 2.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All