Tour v526
CPT
CAMDEN PPTY TR REIT
$106.35 +0.53%
(8/27 18:20) ◀
|
Friday, August 28, 2026 (6:20pm)
January 2026
|
▶ (8/31 18:20)
◀ 8/28 18:20 ▶

Option Volume

Detail
ℹ
Current (08/28) 34
Calls: 5 (15%)
Puts: 29 (85%)
Prior (08/27) 50
Calls: 7 (14%)
Puts: 43 (86%)
Current vs Prior -32.00%
Calls: -28.57% (Calls)
Puts: -32.56% (Puts)
Prior 7-Day Total 411
Calls: 215 (52%)
Puts: 196 (48%)
Prior 7-Day Average 58
Calls: 30 (52%)
Puts: 28 (48%)
Current vs Prior 7-Day Avg -42.09%
Calls: -83.72%
Puts: +3.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $6.9K
Calls: $786 (11%)
Puts: $6.1K (89%)
Prior (08/27) $9.9K
Calls: $2.3K (23%)
Puts: $7.6K (77%)
Current vs Prior -30.33%
Calls: -65.90%
Puts: -19.49%
Prior 7-Day Total $61.3K
Calls: $25.2K (41%)
Puts: $36.0K (59%)
Prior 7-Day Average $8.8K
Calls: $3.6K (41%)
Puts: $5.1K (59%)
Current vs Prior 7-Day Avg -21.41%
Calls: -78.21%
Puts: +18.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 5.80
Prior (08/27) 6.14
Current vs Prior -5.58%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +219.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 49
Calls: 42 (86%)
Puts: 7 (14%)
Prior (08/27) 537
Calls: 287 (53%)
Puts: 250 (47%)
Current vs Prior -90.88%
Prior 7-Day Total 2,078
Calls: 1,277 (61%)
Puts: 801 (39%)
Prior 7-Day Average 296
Calls: 255 (66%)
Puts: 133 (34%)
Current vs Prior 7-Day Avg -83.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.56% | 8.96%
Prior 7.23% | 9.26%
Current vs Prior -9.24% | -3.27%
Prior 7-Day Avg 6.41% | 8.51%
Current vs 7-Day Avg +2.45% | +5.30%
Prior 7-Day Eod 7.23% | 9.26%
Current vs 7-Day Eod -9.24% | -3.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($6.1K) vs calls ($786). Extreme bearish P/C ratio of 5.80 - heavy put buying. Call-heavy open interest (42 calls vs 7 puts) suggests bullish positioning. Declining open interest (down 91%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.903.70$2.8064.3%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.401.10$0.7593.3%20.2442
$105.00Sep 181.903.70$2.8064.3%10.60--
$115.00Sep 180.000.45$0.23195.7%10.08--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.902.15$1.5381.7%100.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.62, avg 5.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.52$4.48$0.5224%8.62$110.52
$105.00$110.00Sep 18$2.05$2.95$2.0560%1.44$107.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.52$0.52$4.4876%0.12$110.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.07% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$2.80$1.53$4.33$100.67$109.334.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.65% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Sep 18$0.23$1.53$1.76$103.24$116.76
$110.00$105.00Sep 18$0.75$1.53$2.28$102.72$112.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.27, cheapest $1.53)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$1.53$3.4752%2.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.30, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18$1.30$3.70
$110.00$115.001:2Sep 18$0.29$4.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.400.243.4%0.38%3.81%242

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 48 vol/day, 50 traded recently)

CPT averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $1.44 on 08/21 (now $0.40/$1.10) — try a limit near $0.75. Most tradeable put: the $100.00 10-16 put last traded $1.25 on 08/21 (now $0.80/$1.50) — try a limit near $1.15.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Nov 20$3.20$6.20$4.70$11.20 07/15$4.70–$9.90$4.70--
$110.00Sep 18$0.40$1.10$0.75$1.44 08/21$0.75–$4.85$0.7542
$110.00Oct 16$0.35$2.80$1.58$2.20 08/21$1.58–$3.00$1.58--
$110.00Nov 20$2.15$2.90$2.53$3.40 08/21$2.50–$6.60$2.53--
$110.00Feb 19$3.90$6.20$5.05$10.44 07/16$4.80–$8.70$5.05--
$100.00Sep 18$6.10$7.80$6.95$13.36 07/22$6.95–$12.55$6.95--
$100.00Feb 19$8.60$11.20$9.90$17.58 07/17$9.90–$15.00$9.90--
$115.00Sep 18$0.00$0.45$0.23$0.32 08/21$0.23–$2.35$0.23--
$115.00Oct 16$0.00$0.95$0.48$0.85 08/21$0.48–$1.55$0.48--
$115.00Nov 20$0.60$2.30$1.45$1.95 08/21$1.45–$4.13$1.45--
$115.00Feb 19$2.10$4.10$3.10$3.50 08/19$3.10–$6.05$3.10--
$95.00Nov 20$10.90$13.40$12.15$14.30 08/12$12.15–$17.80$12.15--
$120.00Sep 18$0.00$2.15$1.08$0.55 08/07$0.25–$1.30$0.55--
$120.00Nov 20$0.00$2.60$1.30$1.25 08/12$0.78–$2.48$1.25--
$120.00Feb 19$1.50$3.10$2.30$2.44 08/20$2.20–$4.20$2.30--
$120.00Aug 20$2.25$5.80$4.03$4.45 08/18$3.95–$4.90$4.03--
$90.00Sep 18$15.10$17.80$16.45$20.69 08/13$16.45–$22.05$16.45--
$90.00Nov 20$15.60$18.00$16.80$24.50 07/30$16.80–$22.50$16.80--
$90.00Feb 19$16.10$19.00$17.55$26.00 07/16$17.55–$23.10$17.55--
$125.00Nov 20$0.00$2.35$1.18$0.50 08/12$0.48–$1.85$0.50--
$125.00Feb 19$0.05$1.80$0.93$1.40 08/19$0.90–$2.60$0.93--
$130.00Nov 20$0.00$2.20$1.10$0.16 08/18$0.35–$1.30$0.16--
$130.00Feb 19$0.00$1.40$0.70$0.76 08/18$0.70–$2.08$0.70--
$135.00Nov 20$0.00$2.20$1.10$0.80 06/30$0.38–$1.18$0.80--
$135.00Feb 19$0.00$2.25$1.13$2.23 07/08$0.43–$1.35$1.13--
$140.00Sep 17$0.00$2.80$1.40$1.00 08/21$1.38–$2.15$1.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.90$2.15$1.53$1.40 08/21$0.80–$1.85$1.40--
$105.00Nov 20$2.45$5.20$3.83$3.52 08/21$2.95–$3.85$3.52--
$105.00Feb 19$4.90$7.40$6.15$5.60 08/17$4.90–$6.15$5.60--
$110.00Sep 18$2.95$5.40$4.18$2.66 08/05$2.08–$4.65$2.95--
$110.00Nov 20$5.80$7.80$6.80$5.80 08/10$4.60–$7.40$5.80--
$110.00Feb 19$7.50$8.80$8.15$7.55 08/19$6.85–$8.70$7.55--
$110.00Aug 20$9.80$11.80$10.80$10.90 08/18$10.05–$11.10$10.80--
$100.00Sep 18$0.00$0.75$0.38$0.45 08/21$0.30–$0.78$0.38--
$100.00Oct 16$0.80$1.50$1.15$1.25 08/21$1.15–$1.55$1.157
$100.00Nov 20$0.70$4.00$2.35$1.95 08/18$1.60–$2.58$1.95--
$100.00Feb 19$2.45$5.30$3.88$3.85 07/31$3.38–$4.13$3.85--
$115.00Feb 19$10.80$13.40$12.10$8.40 08/06$9.25–$12.10$10.80--
$95.00Sep 18$0.00$2.30$1.15$0.45 07/22$0.30–$1.33$0.45--
$95.00Nov 20$0.05$2.75$1.40$1.20 08/21$1.02–$1.80$1.20--
$95.00Feb 19$1.60$4.00$2.80$2.50 08/21$2.13–$2.88$2.50--
$120.00Nov 20$13.30$16.10$14.70$11.14 06/25$10.60–$14.70$13.30--
$90.00Sep 18$0.00$2.20$1.10$0.23 07/31$0.38–$1.23$0.23--
$90.00Nov 20$0.60$1.20$0.90$1.16 08/12$0.68–$1.38$0.90--
$90.00Feb 19$1.60$2.10$1.85$1.50 07/27$1.38–$2.13$1.60--
$85.00Sep 18$0.00$2.15$1.08$0.15 07/31$0.38–$1.18$0.15--
$85.00Nov 20$0.00$1.85$0.93$0.72 08/12$0.60–$1.03$0.72--
$85.00Feb 19$0.20$2.00$1.10$1.35 08/12$1.10–$1.73$1.10--
$80.00Nov 20$0.00$0.60$0.30$0.29 08/14$0.30–$0.90$0.29--
$60.00Nov 20$0.00$2.20$1.10$0.05 08/18$0.03–$1.20$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 29
Put/Call Ratio 5.80
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 43
Put/Call Ratio 6.14
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 215
Total Puts 196
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All