Tour v526
CPT
CAMDEN PPTY TR REIT
$105.79 -1.69%
(8/26 18:20) ◀
|
Thursday, August 27, 2026 (6:20pm)
January 2026
|
▶ (8/28 18:20)
◀ 8/27 18:20 ▶

Option Volume

Detail
ℹ
Current (08/27) 50
Calls: 7 (14%)
Puts: 43 (86%)
Prior (08/26) 25
Calls: 12 (48%)
Puts: 13 (52%)
Current vs Prior +100.00%
Calls: -41.67% (Calls)
Puts: +230.77% (Puts)
Prior 7-Day Total 369
Calls: 209 (57%)
Puts: 160 (43%)
Prior 7-Day Average 52
Calls: 29 (57%)
Puts: 22 (43%)
Current vs Prior 7-Day Avg -5.15%
Calls: -76.56%
Puts: +88.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $9.9K
Calls: $2.3K (23%)
Puts: $7.6K (77%)
Prior (08/26) $3.5K
Calls: $2.5K (72%)
Puts: $993 (28%)
Current vs Prior +179.50%
Calls: -9.22%
Puts: +662.03%
Prior 7-Day Total $53.2K
Calls: $23.2K (43%)
Puts: $30.1K (57%)
Prior 7-Day Average $7.6K
Calls: $3.3K (43%)
Puts: $4.3K (57%)
Current vs Prior 7-Day Avg +29.82%
Calls: -30.31%
Puts: +76.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 6.14
Prior (08/26) 1.08
Current vs Prior +467.03%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +238.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 537
Calls: 287 (53%)
Puts: 250 (47%)
Prior (08/26) 121
Calls: 121 (100%)
Puts: -- (0%)
Current vs Prior +343.80%
Prior 7-Day Total 1,635
Calls: 1,038 (63%)
Puts: 597 (37%)
Prior 7-Day Average 233
Calls: 207 (68%)
Puts: 99 (32%)
Current vs Prior 7-Day Avg +129.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.23% | 9.26%
Prior 6.97% | 9.53%
Current vs Prior +3.75% | -2.75%
Prior 7-Day Avg 6.14% | 8.31%
Current vs 7-Day Avg +17.73% | +11.50%
Prior 7-Day Eod 6.97% | 9.53%
Current vs 7-Day Eod +3.75% | -2.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($7.6K) vs calls ($2.3K). Massive premium surge with dollar volume up 180% vs prior. Above-average activity with volume up 100% vs prior. Extreme bearish P/C ratio of 6.14 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1815.7017.80$16.7512.5%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 184.305.00$4.6515.1%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.100.50$0.30133.3%50.10285
$90.00Sep 1815.7017.80$16.7512.5%10.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.200.60$0.40100.0%50.1479
$105.00Sep 181.152.55$1.8575.7%30.43165
$95.00Sep 180.000.60$0.30200.0%10.08--
$110.00Sep 184.305.00$4.6515.1%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 49.00, avg 13.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$115.00Sep 18$16.45$8.55$16.4593%0.52$106.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$0.10$4.90$0.1014%49.00$99.90
$110.00$105.00Sep 18$2.80$2.20$2.8076%0.79$107.20
$105.00$100.00Sep 18$1.45$3.55$1.4543%2.45$103.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.41, avg 0.21)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$1.45$1.45$3.5557%0.41$103.55
$100.00$95.00Sep 18$0.10$0.10$4.9086%0.02$99.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.57% of stock, avg 1.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Sep 18$0.30$0.30$0.60$94.40$115.60
$115.00$100.00Sep 18$0.30$0.40$0.70$99.30$115.70
$115.00$105.00Sep 18$0.30$1.85$2.15$102.85$117.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.70, cheapest $1.35)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$1.35$3.6562%2.70
$95.00$100.00$105.00Sep 18$1.35$3.6535%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$115.001:2Sep 18$16.15$8.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.20$4.80
$110.00$105.001:2Sep 18$0.95$4.05
$105.00$100.001:2Sep 18$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.09%, avg 0.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$0.100.108.7%0.09%8.80%5285

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 48 vol/day, 50 traded recently)

CPT averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 02-19 call last traded $10.44 on 07/16 (now $3.60/$6.00) — try a limit near $4.80. Also watch the $115.00 09-18 call last traded $0.32 on 08/21 (now $0.10/$0.50) — try a limit near $0.30. Most tradeable put: the $110.00 08-20 put last traded $10.90 on 08/18 (now $9.80/$12.40) — try a limit near $10.90.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Nov 20$4.00$6.30$5.15$11.20 07/15$5.15–$11.30$5.15--
$110.00Sep 18$0.00$1.60$0.80$1.44 08/21$0.80–$6.25$0.80--
$110.00Oct 16$0.65$2.50$1.58$2.20 08/21$1.58–$3.00$1.58--
$110.00Nov 20$2.25$2.75$2.50$3.40 08/21$2.50–$7.55$2.50--
$110.00Feb 19$3.60$6.00$4.80$10.44 07/16$4.80–$9.75$4.802
$100.00Sep 18$6.00$8.60$7.30$13.36 07/22$7.30–$14.60$7.30--
$100.00Feb 19$8.40$11.50$9.95$17.58 07/17$9.95–$16.75$9.95--
$115.00Sep 18$0.10$0.50$0.30$0.32 08/21$0.28–$3.30$0.30285
$115.00Oct 16$0.05$1.20$0.63$0.85 08/21$0.63–$1.55$0.63--
$115.00Nov 20$0.25$2.70$1.48$1.95 08/21$1.48–$5.50$1.48--
$115.00Feb 19$2.00$4.50$3.25$3.50 08/19$3.13–$6.90$3.25--
$95.00Nov 20$11.60$13.00$12.30$14.30 08/12$12.30–$20.00$12.30--
$120.00Sep 18$0.00$0.95$0.48$0.55 08/07$0.25–$1.83$0.48--
$120.00Nov 20$0.25$1.30$0.78$1.25 08/12$0.78–$2.95$0.78--
$120.00Feb 19$1.45$3.70$2.58$2.44 08/20$2.20–$4.75$2.44--
$120.00Aug 20$2.30$5.60$3.95$4.45 08/18$3.95–$4.90$3.95--
$90.00Sep 18$15.70$17.80$16.75$20.69 08/13$16.75–$24.10$16.75--
$90.00Nov 20$16.00$18.60$17.30$24.50 07/30$17.30–$24.85$17.30--
$90.00Feb 19$15.90$19.30$17.60$26.00 07/16$17.60–$25.10$17.60--
$125.00Nov 20$0.00$1.30$0.65$0.50 08/12$0.48–$2.15$0.50--
$125.00Feb 19$0.00$1.80$0.90$1.40 08/19$0.90–$3.58$0.90--
$130.00Nov 20$0.00$0.95$0.48$0.16 08/18$0.35–$2.40$0.16--
$130.00Feb 19$0.00$2.55$1.27$0.76 08/18$0.78–$3.05$0.76--
$135.00Nov 20$0.00$0.75$0.38$0.80 06/30$0.38–$1.70$0.38--
$135.00Feb 19$0.00$0.85$0.43$2.23 07/08$0.43–$2.40$0.43--
$140.00Sep 17$0.00$2.75$1.38$1.00 08/21$1.38–$2.15$1.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.15$2.55$1.85$1.40 08/21$0.80–$1.85$1.40165
$105.00Nov 20$2.20$4.70$3.45$3.52 08/21$2.68–$3.85$3.45--
$105.00Feb 19$4.60$7.40$6.00$5.60 08/17$4.58–$6.00$5.60--
$110.00Sep 18$4.30$5.00$4.65$2.66 08/05$2.08–$4.65$4.30--
$110.00Nov 20$6.20$8.60$7.40$5.80 08/10$3.95–$7.40$6.20--
$110.00Feb 19$7.40$10.00$8.70$7.55 08/19$6.15–$8.70$7.55--
$110.00Aug 20$9.80$12.40$11.10$10.90 08/18$10.05–$11.10$10.906
$100.00Sep 18$0.20$0.60$0.40$0.45 08/21$0.30–$2.40$0.4079
$100.00Oct 16$0.95$1.50$1.23$1.25 08/21$1.15–$1.55$1.23--
$100.00Nov 20$1.15$3.90$2.53$1.95 08/18$1.55–$2.58$1.95--
$100.00Feb 19$2.55$5.20$3.88$3.85 07/31$3.08–$4.13$3.85--
$115.00Feb 19$10.50$13.00$11.75$8.40 08/06$8.25–$11.75$10.50--
$95.00Sep 18$0.00$0.60$0.30$0.45 07/22$0.30–$2.40$0.30--
$95.00Nov 20$0.70$2.05$1.38$1.20 08/21$1.02–$1.80$1.20--
$95.00Feb 19$1.70$3.70$2.70$2.50 08/21$2.13–$2.88$2.50--
$120.00Nov 20$13.60$15.60$14.60$11.14 06/25$9.20–$14.60$13.60--
$90.00Sep 18$0.00$0.75$0.38$0.23 07/31$0.38–$2.40$0.23--
$90.00Nov 20$0.60$1.35$0.98$1.16 08/12$0.68–$1.38$0.98--
$90.00Feb 19$1.65$2.15$1.90$1.50 07/27$1.38–$2.13$1.65--
$85.00Sep 18$0.00$0.75$0.38$0.15 07/31$0.38–$1.30$0.15--
$85.00Nov 20$0.15$1.30$0.73$0.72 08/12$0.60–$1.03$0.72--
$85.00Feb 19$0.60$1.75$1.18$1.35 08/12$1.10–$2.40$1.18--
$80.00Nov 20$0.05$0.85$0.45$0.29 08/14$0.35–$0.90$0.29--
$60.00Nov 20$0.00$0.80$0.40$0.05 08/18$0.03–$1.20$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 43
Put/Call Ratio 6.14
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 13
Put/Call Ratio 1.08
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 209
Total Puts 160
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All