Tour v526
CPT
CAMDEN PPTY TR REIT
$107.61 -0.62%
$106.30 (-1.22%)🌙
as of 08/26 06:20 PM
(8/25 18:21) ◀
|
Wednesday, August 26, 2026 (6:20pm)
January 2026
|
▶ (8/27 18:20)
◀ 8/26 18:20 ▶

Option Volume

Detail
ℹ
Current (08/26) 25
Calls: 12 (48%)
Puts: 13 (52%)
Prior (08/25) 48
Calls: 43 (90%)
Puts: 5 (10%)
Current vs Prior -47.92%
Calls: -72.09% (Calls)
Puts: +160.00% (Puts)
Prior 7-Day Total 398
Calls: 246 (62%)
Puts: 152 (38%)
Prior 7-Day Average 56
Calls: 35 (62%)
Puts: 21 (38%)
Current vs Prior 7-Day Avg -56.03%
Calls: -65.85%
Puts: -40.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.5K
Calls: $2.5K (72%)
Puts: $993 (28%)
Prior (08/25) $5.0K
Calls: $4.6K (92%)
Puts: $425 (8%)
Current vs Prior -29.80%
Calls: -44.88%
Puts: +133.65%
Prior 7-Day Total $72.1K
Calls: $42.8K (59%)
Puts: $29.3K (41%)
Prior 7-Day Average $10.3K
Calls: $6.1K (59%)
Puts: $4.2K (41%)
Current vs Prior 7-Day Avg -65.72%
Calls: -58.45%
Puts: -76.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.08
Prior (08/25) 0.12
Current vs Prior +831.67%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -35.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 121
Calls: 121 (100%)
Puts: -- (0%)
Prior (08/25) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +5950.00%
Prior 7-Day Total 1,860
Calls: 1,256 (68%)
Puts: 604 (32%)
Prior 7-Day Average 265
Calls: 251 (74%)
Puts: 86 (26%)
Current vs Prior 7-Day Avg -54.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.97% | 9.53%
Prior 7.09% | 9.05%
Current vs Prior -1.74% | +5.24%
Prior 7-Day Avg 5.99% | 8.08%
Current vs 7-Day Avg +16.32% | +17.88%
Prior 7-Day Eod 7.09% | 9.05%
Current vs 7-Day Eod -1.74% | +5.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.5K). Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 832% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.150.40$0.2889.3%20.11--
$110.00Sep 180.302.35$1.33154.1%10.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.301.30$0.80125.0%120.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.76, avg 3.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.05$3.95$1.0536%3.76$111.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.05$1.05$3.9564%0.27$111.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.00% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Sep 18$0.28$0.80$1.08$103.92$116.08
$110.00$105.00Sep 18$1.33$0.80$2.13$102.87$112.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.77, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18$0.77$4.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.28%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.300.362.2%0.28%2.50%1--
$115.00Sep 18$0.150.116.9%0.14%7.01%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 48 vol/day, 50 traded recently)

CPT averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $3.40 on 08/21 (now $3.20/$3.70) — try a limit near $3.40. Also watch the $110.00 02-19 call last traded $10.44 on 07/16 (now $4.70/$6.70) — try a limit near $5.70; the $120.00 11-20 call last traded $1.25 on 08/12 (now $0.60/$1.50) — try a limit near $1.05.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.30$2.35$1.33$1.44 08/21$1.33–$8.70$1.33--
$110.00Oct 16$1.05$4.10$2.58$2.20 08/21$2.40–$3.00$2.20--
$110.00Nov 20$3.20$3.70$3.45$3.40 08/21$3.45–$10.05$3.40106
$110.00Feb 19$4.70$6.70$5.70$10.44 07/16$5.50–$11.95$5.701
$105.00Nov 20$4.90$8.10$6.50$11.20 07/15$6.05–$13.75$6.50--
$115.00Sep 18$0.15$0.40$0.28$0.32 08/21$0.28–$5.25$0.28--
$115.00Oct 16$0.50$1.40$0.95$0.85 08/21$0.85–$1.55$0.85--
$115.00Nov 20$0.85$3.00$1.93$1.95 08/21$1.93–$7.05$1.93--
$115.00Feb 19$2.40$5.70$4.05$3.50 08/19$3.13–$8.95$3.50--
$100.00Sep 18$7.30$10.10$8.70$13.36 07/22$8.20–$17.35$8.70--
$100.00Feb 19$10.10$13.50$11.80$17.58 07/17$11.60–$19.20$11.80--
$120.00Sep 18$0.00$1.25$0.63$0.55 08/07$0.25–$2.25$0.55--
$120.00Nov 20$0.60$1.50$1.05$1.25 08/12$0.95–$4.53$1.0514
$120.00Feb 19$0.90$4.10$2.50$2.44 08/20$2.20–$6.35$2.44--
$120.00Aug 20$2.85$6.70$4.78$4.45 08/18$4.40–$4.90$4.45--
$95.00Nov 20$12.80$15.10$13.95$14.30 08/12$13.75–$22.55$13.95--
$125.00Nov 20$0.00$1.05$0.53$0.50 08/12$0.48–$2.83$0.50--
$125.00Feb 19$0.00$2.80$1.40$1.40 08/19$1.38–$4.33$1.40--
$90.00Sep 18$16.10$20.00$18.05$20.69 08/13$18.05–$26.90$18.05--
$90.00Nov 20$17.50$19.80$18.65$24.50 07/30$18.65–$27.15$18.65--
$90.00Feb 19$17.70$20.60$19.15$26.00 07/16$19.15–$27.75$19.15--
$130.00Nov 20$0.00$1.55$0.78$0.16 08/18$0.35–$2.40$0.16--
$130.00Feb 19$0.00$2.80$1.40$0.76 08/18$0.78–$3.05$0.76--
$135.00Nov 20$0.00$2.20$1.10$0.80 06/30$0.38–$1.70$0.80--
$135.00Feb 19$0.00$1.90$0.95$2.23 07/08$0.48–$2.40$0.95--
$140.00Sep 17$0.00$3.10$1.55$1.00 08/21$1.43–$2.15$1.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$1.70$4.90$3.30$2.66 08/05$1.93–$3.55$2.66--
$110.00Nov 20$5.20$7.80$6.50$5.80 08/10$3.45–$6.65$5.80--
$110.00Feb 19$6.20$9.50$7.85$7.55 08/19$5.35–$8.25$7.55--
$110.00Aug 20$9.10$12.50$10.80$10.90 08/18$10.05–$10.80$10.80--
$105.00Sep 18$0.30$1.30$0.80$1.40 08/21$0.80–$1.65$0.80--
$105.00Nov 20$1.90$4.90$3.40$3.52 08/21$2.25–$3.85$3.40--
$105.00Feb 19$3.80$6.80$5.30$5.60 08/17$3.90–$5.95$5.30--
$115.00Feb 19$9.60$12.60$11.10$8.40 08/06$7.25–$11.45$9.60--
$100.00Sep 18$0.00$0.60$0.30$0.45 08/21$0.30–$2.40$0.30--
$100.00Oct 16$0.05$2.25$1.15$1.25 08/21$1.15–$1.55$1.15--
$100.00Nov 20$1.00$3.20$2.10$1.95 08/18$1.55–$2.58$1.95--
$100.00Feb 19$2.10$5.30$3.70$3.85 07/31$2.78–$4.13$3.70--
$120.00Nov 20$12.10$14.60$13.35$11.14 06/25$8.00–$13.55$12.10--
$95.00Sep 18$0.00$0.90$0.45$0.45 07/22$0.33–$2.40$0.45--
$95.00Nov 20$0.05$2.75$1.40$1.20 08/21$1.02–$1.80$1.20--
$95.00Feb 19$2.20$2.80$2.50$2.50 08/21$2.05–$2.88$2.50--
$90.00Sep 18$0.00$1.75$0.88$0.23 07/31$0.38–$2.40$0.23--
$90.00Nov 20$0.60$0.95$0.77$1.16 08/12$0.68–$1.38$0.77--
$90.00Feb 19$0.70$2.25$1.48$1.50 07/27$1.38–$2.13$1.48--
$85.00Sep 18$0.00$0.75$0.38$0.15 07/31$0.38–$1.30$0.15--
$85.00Nov 20$0.00$1.85$0.93$0.72 08/12$0.60–$1.03$0.72--
$85.00Feb 19$0.05$2.50$1.27$1.35 08/12$1.10–$2.40$1.27--
$80.00Nov 20$0.00$1.80$0.90$0.29 08/14$0.30–$0.90$0.29--
$60.00Nov 20$0.00$0.75$0.38$0.05 08/18$0.03–$1.20$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 13
Put/Call Ratio 1.08
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 5
Put/Call Ratio 0.12
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 246
Total Puts 152
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All