Tour v526
CPT
CAMDEN PPTY TR REIT
$108.28 -0.80%
(8/21 18:21) ◀
|
Tuesday, August 25, 2026 (6:21pm)
January 2026
|
▶ (8/26 18:20)
◀ 8/25 18:21 ▶

Option Volume

Detail
ℹ
Current (08/25) 48
Calls: 43 (90%)
Puts: 5 (10%)
Prior (08/21) 104
Calls: 30 (29%)
Puts: 74 (71%)
Current vs Prior -53.85%
Calls: +43.33% (Calls)
Puts: -93.24% (Puts)
Prior 7-Day Total 369
Calls: 222 (60%)
Puts: 147 (40%)
Prior 7-Day Average 52
Calls: 31 (60%)
Puts: 21 (40%)
Current vs Prior 7-Day Avg -8.94%
Calls: +35.59%
Puts: -76.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $5.0K
Calls: $4.6K (92%)
Puts: $425 (8%)
Prior (08/21) $13.3K
Calls: $3.9K (29%)
Puts: $9.4K (71%)
Current vs Prior -62.18%
Calls: +18.96%
Puts: -95.49%
Prior 7-Day Total $75.3K
Calls: $46.3K (62%)
Puts: $28.9K (38%)
Prior 7-Day Average $10.8K
Calls: $6.6K (62%)
Puts: $4.1K (38%)
Current vs Prior 7-Day Avg -53.20%
Calls: -30.41%
Puts: -89.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.12
Prior (08/21) 2.47
Current vs Prior -95.29%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -93.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/21) 219
Calls: -- (0%)
Puts: 219 (100%)
Current vs Prior -99.09%
Prior 7-Day Total 2,059
Calls: 1,457 (71%)
Puts: 602 (29%)
Prior 7-Day Average 294
Calls: 242 (71%)
Puts: 100 (29%)
Current vs Prior 7-Day Avg -99.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.09% | 9.05%
Prior 7.28% | 9.34%
Current vs Prior -2.54% | -3.11%
Prior 7-Day Avg 5.86% | 7.95%
Current vs 7-Day Avg +21.00% | +13.86%
Prior 7-Day Eod 7.28% | 9.34%
Current vs 7-Day Eod -2.54% | -3.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.6K) vs puts ($425). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (43 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 47, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.101.95$1.5355.6%210.38--
$120.00Sep 180.001.25$0.63198.4%200.13--
$115.00Sep 180.250.50$0.3865.8%10.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.001.70$0.85200.0%50.132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.15$3.85$1.1538%3.35$111.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.15$1.15$3.8562%0.30$111.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.14% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Sep 18$0.38$0.85$1.23$93.77$116.23
$120.00$95.00Sep 18$0.63$0.85$1.48$93.52$121.48
$110.00$95.00Sep 18$1.53$0.85$2.38$92.62$112.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$1.40$3.6025%2.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.88, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$0.88$4.12
$110.00$115.001:2Sep 18$0.77$4.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.02%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.100.381.6%1.02%2.60%21--
$115.00Sep 18$0.250.136.2%0.23%6.44%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 48 vol/day, 50 traded recently)

CPT averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $95.00 09-18 put last traded $0.45 on 07/22 (now $0.00/$1.70) — try a limit near $0.45.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$1.10$1.95$1.53$1.44 08/21$1.53–$8.70$1.44--
$110.00Oct 16$1.80$3.90$2.85$2.20 08/21$2.40–$3.00$2.20--
$110.00Nov 20$3.10$4.00$3.55$3.40 08/21$3.45–$10.05$3.40--
$110.00Feb 19$4.40$7.50$5.95$10.44 07/16$5.50–$11.95$5.95--
$105.00Nov 20$4.70$7.60$6.15$11.20 07/15$6.05–$13.75$6.15--
$115.00Sep 18$0.25$0.50$0.38$0.32 08/21$0.38–$5.25$0.32--
$115.00Oct 16$0.20$1.85$1.03$0.85 08/21$0.85–$1.55$0.85--
$115.00Nov 20$0.90$3.70$2.30$1.95 08/21$2.10–$7.05$1.95--
$115.00Feb 19$2.40$5.60$4.00$3.50 08/19$3.13–$8.95$3.50--
$100.00Sep 18$7.90$10.60$9.25$13.36 07/22$8.20–$17.35$9.25--
$100.00Feb 19$10.20$13.10$11.65$17.58 07/17$11.60–$19.20$11.65--
$120.00Sep 18$0.00$1.25$0.63$0.55 08/07$0.25–$2.25$0.55--
$120.00Nov 20$0.10$1.80$0.95$1.25 08/12$0.95–$4.53$0.95--
$120.00Feb 19$1.20$3.60$2.40$2.44 08/20$2.20–$6.35$2.40--
$120.00Aug 20$2.90$6.90$4.90$4.45 08/18$4.40–$4.90$4.45--
$95.00Nov 20$13.50$15.50$14.50$14.30 08/12$13.75–$22.55$14.30--
$125.00Nov 20$0.00$2.50$1.25$0.50 08/12$0.48–$2.83$0.50--
$125.00Feb 19$1.30$2.30$1.80$1.40 08/19$1.38–$4.33$1.40--
$90.00Sep 18$17.50$20.40$18.95$20.69 08/13$18.20–$26.90$18.95--
$90.00Nov 20$18.30$20.90$19.60$24.50 07/30$18.90–$27.15$19.60--
$90.00Feb 19$18.30$21.40$19.85$26.00 07/16$19.40–$27.75$19.85--
$130.00Nov 20$0.00$0.75$0.38$0.16 08/18$0.35–$2.40$0.16--
$130.00Feb 19$0.00$1.55$0.78$0.76 08/18$0.78–$3.05$0.76--
$135.00Nov 20$0.00$1.15$0.57$0.80 06/30$0.38–$1.70$0.57--
$135.00Feb 19$0.00$2.35$1.18$2.23 07/08$0.48–$2.40$1.18--
$140.00Sep 17$0.00$4.30$2.15$1.00 08/21$1.43–$2.15$1.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$1.85$4.50$3.18$2.66 08/05$1.93–$3.55$2.66--
$110.00Nov 20$4.90$6.80$5.85$5.80 08/10$3.45–$6.65$5.80--
$110.00Feb 19$6.40$9.00$7.70$7.55 08/19$5.35–$8.25$7.55--
$110.00Aug 20$8.60$12.30$10.45$10.90 08/18$10.05–$10.75$10.45--
$105.00Sep 18$0.30$1.50$0.90$1.40 08/21$0.85–$1.65$0.90--
$105.00Nov 20$1.70$4.70$3.20$3.52 08/21$2.25–$3.85$3.20--
$105.00Feb 19$3.40$6.50$4.95$5.60 08/17$3.90–$5.95$4.95--
$115.00Feb 19$9.40$12.50$10.95$8.40 08/06$7.25–$11.45$9.40--
$100.00Sep 18$0.00$0.60$0.30$0.45 08/21$0.30–$2.40$0.30--
$100.00Oct 16$0.05$2.25$1.15$1.25 08/21$1.15–$1.55$1.15--
$100.00Nov 20$0.10$3.70$1.90$1.95 08/18$1.55–$2.58$1.90--
$100.00Feb 19$2.25$4.90$3.58$3.85 07/31$2.78–$4.13$3.58--
$120.00Nov 20$11.50$14.10$12.80$11.14 06/25$8.00–$13.55$11.50--
$95.00Sep 18$0.00$1.70$0.85$0.45 07/22$0.33–$2.40$0.452
$95.00Nov 20$0.30$2.75$1.53$1.20 08/21$1.02–$1.80$1.20--
$95.00Feb 19$2.20$2.70$2.45$2.50 08/21$2.05–$2.88$2.45--
$90.00Sep 18$0.00$2.20$1.10$0.23 07/31$0.38–$2.40$0.23--
$90.00Nov 20$0.60$0.95$0.77$1.16 08/12$0.68–$1.38$0.77--
$90.00Feb 19$0.75$2.65$1.70$1.50 07/27$1.38–$2.13$1.50--
$85.00Sep 18$0.00$1.95$0.98$0.15 07/31$0.38–$1.30$0.15--
$85.00Nov 20$0.05$1.40$0.73$0.72 08/12$0.53–$1.03$0.72--
$85.00Feb 19$0.00$2.95$1.48$1.35 08/12$1.10–$2.40$1.35--
$80.00Nov 20$0.00$1.40$0.70$0.29 08/14$0.30–$0.77$0.29--
$60.00Nov 20$0.00$0.75$0.38$0.05 08/18$0.03–$1.20$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 5
Put/Call Ratio 0.12
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 74
Put/Call Ratio 2.47
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 222
Total Puts 147
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All