Tour v526
CPT
CAMDEN PPTY TR REIT
$107.59 -0.31%
(8/20 18:21) ◀
|
Friday, August 21, 2026 (6:21pm)
January 2026
|
▶
◀ 8/21 18:21

Option Volume

Detail
ℹ
Current (08/21) 104
Calls: 30 (29%)
Puts: 74 (71%)
Prior (08/20) 13
Calls: 4 (31%)
Puts: 9 (69%)
Current vs Prior +700.00%
Calls: +650.00% (Calls)
Puts: +722.22% (Puts)
Prior 7-Day Total 394
Calls: 302 (77%)
Puts: 92 (23%)
Prior 7-Day Average 56
Calls: 43 (77%)
Puts: 13 (23%)
Current vs Prior 7-Day Avg +84.77%
Calls: -30.46%
Puts: +463.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $13.3K
Calls: $3.9K (29%)
Puts: $9.4K (71%)
Prior (08/20) $1.9K
Calls: $720 (39%)
Puts: $1.1K (61%)
Current vs Prior +614.12%
Calls: +437.78%
Puts: +725.20%
Prior 7-Day Total $74.2K
Calls: $52.2K (70%)
Puts: $21.9K (30%)
Prior 7-Day Average $10.6K
Calls: $7.5K (70%)
Puts: $3.1K (30%)
Current vs Prior 7-Day Avg +25.54%
Calls: -48.11%
Puts: +200.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 2.47
Prior (08/20) 2.25
Current vs Prior +9.63%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg +59.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 219
Calls: -- (0%)
Puts: 219 (100%)
Prior (08/20) 422
Calls: 288 (68%)
Puts: 134 (32%)
Current vs Prior -48.10%
Prior 7-Day Total 2,215
Calls: 1,457 (66%)
Puts: 758 (34%)
Prior 7-Day Average 316
Calls: 242 (66%)
Puts: 126 (34%)
Current vs Prior 7-Day Avg -30.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.51% | 7.28%4.51% | 7.28%
Prior 5.24% | 7.60%5.24% | 7.60%
Current vs Prior +39.01% | +22.94%-13.90% | -4.22%
Prior 7-Day Avg 5.66% | 7.73%5.66% | 7.73%
Current vs 7-Day Avg +28.66% | +20.87%-20.31% | -5.83%
Prior 7-Day Eod 5.24% | 7.60%5.24% | 7.60%
Current vs 7-Day Eod +39.01% | +22.94%-13.90% | -4.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($9.4K). Massive premium surge with dollar volume up 614% vs prior. Unusually high activity with volume up 700% vs prior - elevated interest. Volume explosion - 86% above 7-day average (104 vs avg 56).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 35, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.000.65$0.33197.0%40.21--
$110.00Sep 180.403.30$1.85156.8%40.41--
$115.00Sep 180.250.60$0.4381.4%40.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.350.50$0.4334.9%120.12--
$105.00Sep 181.051.65$1.3544.4%110.31135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.43, avg 3.47)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.42$3.58$1.4241%2.52$111.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$0.92$4.08$0.9231%4.43$104.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.40, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.42$1.42$3.5859%0.40$111.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$0.92$0.92$4.0869%0.23$104.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.80% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Sep 18$0.43$0.43$0.86$99.14$115.86
$115.00$105.00Sep 18$0.43$1.35$1.78$103.22$116.78
$110.00$100.00Sep 18$1.85$0.43$2.28$97.72$112.28
$110.00$105.00Sep 18$1.85$1.35$3.20$101.80$113.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18$0.99$4.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.37%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.400.412.2%0.37%2.61%4--
$115.00Sep 18$0.250.146.9%0.23%7.12%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 199 vol/day, 58 traded recently)

CPT averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $105.00 09-18 put last traded $1.10 on 08/07 (now $1.05/$1.65) — try a limit near $1.10.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.00$0.65$0.33$7.60 07/29$0.23–$7.70$0.33--
$110.00Nov 20$3.10$3.80$3.45$5.93 06/22$3.45–$10.05$3.45--
$110.00Feb 19$3.90$7.10$5.50$10.44 07/16$5.50–$11.95$5.50--
$105.00Aug 21$1.15$3.80$2.47$10.00 07/14$2.47–$11.85$2.47--
$105.00Nov 20$4.80$7.30$6.05$11.20 07/15$6.05–$13.75$6.05--
$115.00Aug 21$0.00$1.00$0.50$0.66 08/04$0.13–$3.88$0.50--
$115.00Sep 18$0.25$0.60$0.43$1.65 08/03$0.43–$5.25$0.43--
$115.00Nov 20$0.65$3.60$2.13$5.40 07/24$2.10–$7.05$2.13--
$115.00Feb 19$2.50$4.80$3.65$7.00 07/17$3.13–$8.95$3.65--
$100.00Aug 21$6.30$8.70$7.50$11.10 08/05$7.50–$16.80$7.50--
$100.00Sep 18$6.90$9.50$8.20$13.36 07/22$8.20–$17.35$8.20--
$100.00Feb 19$10.50$12.70$11.60$17.58 07/17$11.60–$19.20$11.60--
$120.00Aug 21$0.00$2.15$1.08$1.15 07/29$0.38–$1.73$1.08--
$120.00Sep 18$0.00$0.50$0.25$0.55 08/07$0.25–$2.25$0.25--
$120.00Nov 20$0.00$2.35$1.18$3.50 07/30$1.15–$4.53$1.18--
$120.00Feb 19$1.65$3.30$2.47$3.60 08/04$2.20–$6.35$2.47--
$95.00Aug 21$12.00$14.30$13.15$20.50 07/28$13.15–$21.60$13.15--
$95.00Nov 20$12.80$14.70$13.75$16.00 08/04$13.75–$22.55$13.75--
$125.00Aug 21$0.00$2.15$1.08$0.35 07/30$0.28–$1.13$0.35--
$125.00Nov 20$0.15$1.15$0.65$2.30 07/28$0.48–$2.83$0.65--
$125.00Feb 19$0.05$2.70$1.38$3.61 07/27$1.38–$4.33$1.38--
$90.00Aug 21$17.00$19.30$18.15$20.68 08/04$18.15–$26.80$18.15--
$90.00Nov 20$17.60$20.20$18.90$24.50 07/30$18.90–$27.15$18.90--
$90.00Feb 19$17.80$21.00$19.40$26.00 07/16$19.40–$27.75$19.40--
$130.00Aug 21$0.00$2.15$1.08$0.25 07/06$0.38–$1.18$0.25--
$130.00Nov 20$0.00$0.75$0.38$1.88 07/08$0.35–$2.40$0.38--
$130.00Feb 19$0.00$2.25$1.13$2.70 07/28$1.10–$3.05$1.13--
$85.00Aug 21$21.40$24.20$22.80$31.54 07/29$22.80–$31.45$22.80--
$135.00Nov 20$0.00$1.15$0.57$0.80 06/30$0.38–$1.70$0.57--
$135.00Feb 19$0.00$0.95$0.48$2.23 07/08$0.48–$2.40$0.48--
$80.00Aug 21$26.20$29.50$27.85$35.50 06/29$27.85–$36.45$27.85--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.35$3.40$2.38$2.60 08/04$0.83–$2.85$2.38--
$110.00Sep 18$1.75$4.90$3.33$2.66 08/05$1.93–$3.55$2.66--
$110.00Nov 20$5.40$7.40$6.40$4.75 08/05$3.45–$6.65$5.40--
$110.00Feb 19$6.60$9.50$8.05$8.86 06/22$5.35–$8.25$8.05--
$105.00Aug 21$0.00$0.35$0.18$0.85 08/03$0.18–$0.65$0.18--
$105.00Sep 18$1.05$1.65$1.35$1.10 08/07$0.85–$1.75$1.10135
$105.00Nov 20$2.00$4.00$3.00$2.80 08/05$2.25–$3.85$2.80--
$105.00Feb 19$4.20$7.40$5.80$3.55 06/30$3.90–$5.95$4.20--
$115.00Feb 19$9.70$12.40$11.05$8.40 08/06$7.25–$11.45$9.70--
$100.00Aug 21$0.00$2.15$1.08$0.43 07/23$0.13–$1.08$0.43--
$100.00Sep 18$0.35$0.50$0.43$0.80 08/03$0.33–$2.40$0.43--
$100.00Nov 20$0.75$3.30$2.03$2.00 08/04$1.55–$2.58$2.00--
$100.00Feb 19$2.45$5.40$3.93$3.85 07/31$2.78–$4.13$3.85--
$120.00Nov 20$12.20$14.90$13.55$11.14 06/25$8.00–$13.55$12.20--
$95.00Aug 21$0.00$2.15$1.08$0.15 07/27$0.23–$1.20$0.15--
$95.00Sep 18$0.00$1.00$0.50$0.45 07/22$0.33–$2.40$0.45--
$95.00Nov 20$0.95$1.85$1.40$1.37 07/21$1.02–$1.80$1.3784
$95.00Feb 19$1.25$3.00$2.13$2.77 07/17$2.05–$2.88$2.13--
$90.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.28–$1.20$0.30--
$90.00Sep 18$0.00$1.35$0.68$0.23 07/31$0.38–$2.40$0.23--
$90.00Nov 20$0.60$1.25$0.93$1.10 06/25$0.68–$1.38$0.93--
$90.00Feb 19$0.35$2.75$1.55$1.50 07/27$1.38–$2.13$1.50--
$85.00Aug 21$0.00$2.15$1.08$0.11 07/28$0.03–$1.18$0.11--
$85.00Sep 18$0.00$0.75$0.38$0.15 07/31$0.38–$1.30$0.15--
$85.00Nov 20$0.05$1.40$0.73$0.80 06/25$0.53–$1.03$0.73--
$80.00Nov 20$0.00$1.00$0.50$0.60 07/14$0.30–$0.77$0.50--
$75.00Aug 21$0.00$0.25$0.13$0.10 07/20$0.03–$0.63$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 74
Put/Call Ratio 2.47
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 9
Put/Call Ratio 2.25
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 302
Total Puts 92
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All