Tour v526
CPT
CAMDEN PPTY TR REIT
$107.92 -0.44%
(8/19 18:21) ◀
|
Thursday, August 20, 2026 (6:21pm)
January 2026
|
▶ (8/21 18:21)
◀ 8/20 18:21 ▶

Option Volume

Detail
ℹ
Current (08/20) 13
Calls: 4 (31%)
Puts: 9 (69%)
Prior (08/19) 101
Calls: 93 (92%)
Puts: 8 (8%)
Current vs Prior -87.13%
Calls: -95.70% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 449
Calls: 305 (68%)
Puts: 144 (32%)
Prior 7-Day Average 64
Calls: 43 (68%)
Puts: 20 (32%)
Current vs Prior 7-Day Avg -79.73%
Calls: -90.82%
Puts: -56.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.9K
Calls: $720 (39%)
Puts: $1.1K (61%)
Prior (08/19) $11.3K
Calls: $9.3K (82%)
Puts: $2.0K (18%)
Current vs Prior -83.55%
Calls: -92.26%
Puts: -43.47%
Prior 7-Day Total $79.1K
Calls: $52.9K (67%)
Puts: $26.2K (33%)
Prior 7-Day Average $11.3K
Calls: $7.6K (67%)
Puts: $3.7K (33%)
Current vs Prior 7-Day Avg -83.52%
Calls: -90.47%
Puts: -69.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 2.25
Prior (08/19) 0.09
Current vs Prior +2515.62%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 422
Calls: 288 (68%)
Puts: 134 (32%)
Prior (08/19) 606
Calls: 546 (90%)
Puts: 60 (10%)
Current vs Prior -30.36%
Prior 7-Day Total 2,238
Calls: 1,465 (65%)
Puts: 773 (35%)
Prior 7-Day Average 319
Calls: 244 (66%)
Puts: 128 (34%)
Current vs Prior 7-Day Avg +31.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.24% | 7.60%5.24% | 7.60%
Prior 5.42% | 7.24%5.42% | 7.24%
Current vs Prior -3.48% | +4.92%-3.48% | +4.92%
Prior 7-Day Avg 5.81% | 7.84%5.81% | 7.84%
Current vs 7-Day Avg -9.93% | -3.12%-9.93% | -3.12%
Prior 7-Day Eod 5.42% | 7.24%5.42% | 7.24%
Current vs 7-Day Eod -3.48% | +4.92%-3.48% | +4.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.1K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 2.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.101.10$0.60166.7%10.18288
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.851.70$1.2766.9%90.29134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.73% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Sep 18$0.60$1.27$1.87$103.13$116.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.09%, avg 0.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$0.100.186.6%0.09%6.65%1288

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 199 vol/day, 58 traded recently)

CPT averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $1.65 on 08/03 (now $0.10/$1.10) — try a limit near $0.60. Most tradeable put: the $105.00 09-18 put last traded $1.10 on 08/07 (now $0.85/$1.70) — try a limit near $1.10.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.05$0.80$0.43$7.60 07/29$0.23–$7.70$0.43--
$110.00Nov 20$3.30$4.20$3.75$5.93 06/22$3.50–$10.05$3.75--
$110.00Feb 19$4.40$7.90$6.15$10.44 07/16$5.70–$11.95$6.15--
$105.00Aug 21$2.70$4.80$3.75$10.00 07/14$3.47–$11.85$3.75--
$105.00Nov 20$5.20$7.80$6.50$11.20 07/15$6.50–$13.75$6.50--
$115.00Aug 21$0.00$1.00$0.50$0.66 08/04$0.13–$3.88$0.50--
$115.00Sep 18$0.10$1.10$0.60$1.65 08/03$0.45–$5.25$0.60288
$115.00Nov 20$1.05$3.90$2.48$5.40 07/24$2.10–$7.05$2.48--
$115.00Feb 19$2.60$5.40$4.00$7.00 07/17$3.13–$8.95$4.00--
$100.00Aug 21$7.20$9.60$8.40$11.10 08/05$7.80–$16.80$8.40--
$100.00Sep 18$7.90$10.40$9.15$13.36 07/22$9.05–$17.35$9.15--
$100.00Feb 19$10.50$13.70$12.10$17.58 07/17$11.60–$19.20$12.10--
$120.00Aug 21$0.00$1.60$0.80$1.15 07/29$0.38–$1.73$0.80--
$120.00Sep 18$0.00$0.75$0.38$0.55 08/07$0.38–$2.25$0.38--
$120.00Nov 20$0.05$3.20$1.63$3.50 07/30$1.15–$4.53$1.63--
$120.00Feb 19$1.90$2.50$2.20$3.60 08/04$2.20–$6.35$2.20--
$95.00Aug 21$12.70$14.90$13.80$20.50 07/28$13.30–$21.60$13.80--
$95.00Nov 20$13.40$15.30$14.35$16.00 08/04$13.95–$22.55$14.35--
$125.00Aug 21$0.00$1.15$0.57$0.35 07/30$0.28–$1.13$0.35--
$125.00Nov 20$0.00$1.35$0.68$2.30 07/28$0.48–$2.83$0.68--
$125.00Feb 19$1.00$2.60$1.80$3.61 07/27$1.53–$4.33$1.80--
$90.00Aug 21$17.20$19.90$18.55$20.68 08/04$18.25–$26.80$18.55--
$90.00Nov 20$17.90$20.90$19.40$24.50 07/30$19.20–$27.15$19.40--
$90.00Feb 19$18.50$21.60$20.05$26.00 07/16$19.45–$27.75$20.05--
$130.00Aug 21$0.00$1.15$0.57$0.25 07/06$0.38–$1.18$0.25--
$130.00Nov 20$0.00$0.75$0.38$1.88 07/08$0.35–$2.40$0.38--
$130.00Feb 19$0.00$2.65$1.33$2.70 07/28$1.10–$3.05$1.33--
$85.00Aug 21$22.40$25.00$23.70$31.54 07/29$23.15–$31.45$23.70--
$135.00Nov 20$0.00$0.75$0.38$0.80 06/30$0.38–$1.70$0.38--
$135.00Feb 19$0.00$1.95$0.98$2.23 07/08$0.93–$2.40$0.98--
$80.00Aug 21$26.80$30.00$28.40$35.50 06/29$28.20–$36.45$28.40--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.60$3.20$1.90$2.60 08/04$0.83–$2.85$1.90--
$110.00Sep 18$2.30$4.20$3.25$2.66 08/05$1.93–$3.55$2.66--
$110.00Nov 20$5.20$7.70$6.45$4.75 08/05$3.45–$6.65$5.20--
$110.00Feb 19$6.00$9.30$7.65$8.86 06/22$5.35–$8.25$7.65--
$105.00Aug 21$0.00$0.60$0.30$0.85 08/03$0.20–$0.80$0.30--
$105.00Sep 18$0.85$1.70$1.27$1.10 08/07$0.85–$1.85$1.10134
$105.00Nov 20$2.40$5.30$3.85$2.80 08/05$2.25–$3.85$2.80--
$105.00Feb 19$3.80$7.40$5.60$3.55 06/30$3.90–$5.95$3.80--
$115.00Feb 19$8.90$12.30$10.60$8.40 08/06$7.25–$11.45$8.90--
$100.00Aug 21$0.00$0.95$0.48$0.43 07/23$0.13–$0.78$0.43--
$100.00Sep 18$0.25$0.60$0.43$0.80 08/03$0.33–$2.40$0.43--
$100.00Nov 20$0.40$3.10$1.75$2.00 08/04$1.55–$2.58$1.75--
$100.00Feb 19$2.30$5.20$3.75$3.85 07/31$2.78–$4.13$3.75--
$120.00Nov 20$11.30$14.30$12.80$11.14 06/25$8.00–$13.20$11.30--
$95.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.23–$1.20$0.15--
$95.00Sep 18$0.00$0.75$0.38$0.45 07/22$0.33–$2.40$0.38--
$95.00Nov 20$0.85$1.25$1.05$1.37 07/21$1.02–$1.80$1.05--
$95.00Feb 19$2.30$2.95$2.63$2.77 07/17$2.05–$2.88$2.63--
$90.00Aug 21$0.00$0.55$0.28$0.30 06/25$0.28–$1.20$0.28--
$90.00Sep 18$0.00$0.75$0.38$0.23 07/31$0.38–$2.40$0.23--
$90.00Nov 20$0.60$1.80$1.20$1.10 06/25$0.68–$1.38$1.10--
$90.00Feb 19$0.25$2.75$1.50$1.50 07/27$1.38–$2.13$1.50--
$85.00Aug 21$0.00$0.75$0.38$0.11 07/28$0.03–$1.18$0.11--
$85.00Sep 18$0.00$1.60$0.80$0.15 07/31$0.38–$1.30$0.15--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.53–$1.03$0.80--
$80.00Nov 20$0.05$1.40$0.73$0.60 07/14$0.30–$0.77$0.60--
$75.00Aug 21$0.00$0.25$0.13$0.10 07/20$0.03–$0.63$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 9
Put/Call Ratio 2.25
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 8
Put/Call Ratio 0.09
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 305
Total Puts 144
Average Put/Call Ratio 2.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All