Tour v526
CPT
CAMDEN PPTY TR REIT
$108.40 +1.04%
(8/18 18:21) ◀
|
Wednesday, August 19, 2026 (6:21pm)
January 2026
|
▶ (8/20 18:21)
◀ 8/19 18:21 ▶

Option Volume

Detail
ℹ
Current (08/19) 101
Calls: 93 (92%)
Puts: 8 (8%)
Prior (08/18) 70
Calls: 26 (37%)
Puts: 44 (63%)
Current vs Prior +44.29%
Calls: +257.69% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 448
Calls: 296 (66%)
Puts: 152 (34%)
Prior 7-Day Average 64
Calls: 42 (66%)
Puts: 21 (34%)
Current vs Prior 7-Day Avg +57.81%
Calls: +119.93%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $11.3K
Calls: $9.3K (82%)
Puts: $2.0K (18%)
Prior (08/18) $16.3K
Calls: $1.9K (12%)
Puts: $14.4K (88%)
Current vs Prior -30.68%
Calls: +388.91%
Puts: -85.99%
Prior 7-Day Total $109.6K
Calls: $81.5K (74%)
Puts: $28.2K (26%)
Prior 7-Day Average $15.7K
Calls: $11.6K (74%)
Puts: $4.0K (26%)
Current vs Prior 7-Day Avg -27.69%
Calls: -20.06%
Puts: -49.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.09
Prior (08/18) 1.69
Current vs Prior -94.92%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -95.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 606
Calls: 546 (90%)
Puts: 60 (10%)
Prior (08/18) 171
Calls: 35 (20%)
Puts: 136 (80%)
Current vs Prior +254.39%
Prior 7-Day Total 1,827
Calls: 986 (54%)
Puts: 841 (46%)
Prior 7-Day Average 261
Calls: 164 (54%)
Puts: 140 (46%)
Current vs Prior 7-Day Avg +132.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.42% | 7.24%5.42% | 7.24%
Prior 5.61% | 7.55%5.61% | 7.55%
Current vs Prior -3.33% | -4.09%-3.33% | -4.09%
Prior 7-Day Avg 6.02% | 8.02%6.02% | 8.02%
Current vs 7-Day Avg -9.89% | -9.70%-9.89% | -9.70%
Prior 7-Day Eod 5.61% | 7.55%5.61% | 7.55%
Current vs 7-Day Eod -3.33% | -4.09%-3.33% | -4.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.3K) vs puts ($2.0K). Extreme bullish P/C ratio of 0.09 - heavy call buying (93 calls vs 8 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (546 calls vs 60 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.452.95$2.2068.2%20.669

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 94, top 24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.202.30$1.7562.9%240.402
$115.00Sep 180.350.90$0.6387.3%240.17264
$115.00Aug 210.001.00$0.50200.0%200.16153
$120.00Aug 210.001.45$0.73198.6%200.15117
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.000.25$0.13192.3%40.0550
$110.00Aug 211.452.95$2.2068.2%20.669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 251.4%, max 251.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1877.7%22.1%251.4%44417
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.46, avg 3.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.12$3.88$1.1240%3.46$111.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$100.00Aug 21$2.07$7.93$2.0766%3.83$107.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.12$1.12$3.8860%0.29$111.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.58% of stock, avg 0.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Aug 21$0.50$0.13$0.63$99.37$115.63
$120.00$100.00Aug 21$0.73$0.13$0.86$99.14$120.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.96, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.96$4.04
$110.00$115.001:2Sep 18$0.49$4.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21$1.94$8.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.11%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.200.401.5%1.11%2.58%242
$115.00Sep 18$0.350.176.1%0.32%6.41%24264

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 199 vol/day, 58 traded recently)

CPT averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $1.65 on 08/03 (now $0.35/$0.90) — try a limit near $0.63. Also watch the $125.00 02-19 call last traded $3.61 on 07/27 (now $0.75/$3.10) — try a limit near $1.93; the $120.00 08-21 call last traded $1.15 on 07/29 (now $0.00/$1.45) — try a limit near $0.73. Most tradeable put: the $110.00 02-19 put last traded $8.86 on 06/22 (now $6.10/$9.20) — try a limit near $7.65.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.05$1.50$0.78$7.60 07/29$0.23–$7.70$0.78--
$110.00Nov 20$3.50$4.30$3.90$5.93 06/22$3.50–$10.05$3.90--
$110.00Feb 19$4.30$7.80$6.05$10.44 07/16$5.70–$11.95$6.05--
$110.00Sep 18$1.20$2.30$1.75--$1.75–$1.75—$1.202
$105.00Aug 21$2.65$4.70$3.68$10.00 07/14$3.47–$11.85$3.68--
$105.00Nov 20$5.30$7.90$6.60$11.20 07/15$6.60–$13.75$6.60--
$115.00Aug 21$0.00$1.00$0.50$0.66 08/04$0.13–$3.88$0.50153
$115.00Sep 18$0.35$0.90$0.63$1.65 08/03$0.45–$5.25$0.63264
$115.00Nov 20$0.80$3.80$2.30$5.40 07/24$2.10–$7.05$2.30--
$115.00Feb 19$3.20$4.00$3.60$7.00 07/17$3.13–$8.95$3.60--
$100.00Aug 21$7.10$9.50$8.30$11.10 08/05$7.80–$16.80$8.30--
$100.00Sep 18$7.80$10.30$9.05$13.36 07/22$9.05–$17.35$9.05--
$100.00Feb 19$10.20$13.00$11.60$17.58 07/17$11.60–$19.20$11.60--
$120.00Aug 21$0.00$1.45$0.73$1.15 07/29$0.38–$1.73$0.73117
$120.00Sep 18$0.00$0.75$0.38$0.55 08/07$0.38–$2.25$0.38--
$120.00Nov 20$0.05$2.40$1.22$3.50 07/30$1.15–$4.53$1.22--
$120.00Feb 19$1.85$3.70$2.78$3.60 08/04$2.55–$6.35$2.78--
$95.00Aug 21$12.10$14.50$13.30$20.50 07/28$13.30–$21.60$13.30--
$95.00Nov 20$13.30$15.00$14.15$16.00 08/04$13.95–$22.55$14.15--
$125.00Aug 21$0.00$2.15$1.08$0.35 07/30$0.28–$1.13$0.35--
$125.00Nov 20$0.00$0.95$0.48$2.30 07/28$0.48–$2.83$0.48--
$125.00Feb 19$0.75$3.10$1.93$3.61 07/27$1.53–$4.33$1.9310
$90.00Aug 21$17.10$19.80$18.45$20.68 08/04$18.25–$26.80$18.45--
$90.00Nov 20$17.80$20.70$19.25$24.50 07/30$19.20–$27.15$19.25--
$90.00Feb 19$17.80$21.20$19.50$26.00 07/16$19.45–$27.75$19.50--
$130.00Aug 21$0.00$2.15$1.08$0.25 07/06$0.38–$1.18$0.25--
$130.00Nov 20$0.00$0.75$0.38$1.88 07/08$0.35–$2.40$0.38--
$130.00Feb 19$0.00$2.25$1.13$2.70 07/28$1.10–$3.05$1.13--
$85.00Aug 21$22.20$24.80$23.50$31.54 07/29$23.15–$31.45$23.50--
$135.00Nov 20$0.00$1.50$0.75$0.80 06/30$0.38–$1.70$0.75--
$135.00Feb 19$0.00$2.45$1.23$2.23 07/08$0.93–$2.40$1.23--
$80.00Aug 21$26.90$29.50$28.20$35.50 06/29$28.20–$36.45$28.20--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.45$2.95$2.20$2.60 08/04$0.83–$2.85$2.209
$110.00Sep 18$1.90$4.60$3.25$2.66 08/05$1.93–$3.55$2.66--
$110.00Nov 20$5.20$7.00$6.10$4.75 08/05$3.45–$6.65$5.20--
$110.00Feb 19$6.10$9.20$7.65$8.86 06/22$5.35–$8.25$7.651
$105.00Aug 21$0.05$0.60$0.33$0.85 08/03$0.20–$0.80$0.33--
$105.00Sep 18$0.40$1.70$1.05$1.10 08/07$0.85–$1.98$1.05--
$105.00Nov 20$2.25$4.50$3.38$2.80 08/05$2.25–$3.80$2.80--
$105.00Feb 19$3.70$6.90$5.30$3.55 06/30$3.90–$5.95$3.70--
$115.00Feb 19$9.30$12.00$10.65$8.40 08/06$7.25–$11.45$9.30--
$100.00Aug 21$0.00$0.25$0.13$0.43 07/23$0.13–$0.78$0.1350
$100.00Sep 18$0.30$0.60$0.45$0.80 08/03$0.33–$2.40$0.45--
$100.00Nov 20$1.70$2.05$1.88$2.00 08/04$1.55–$2.58$1.88--
$100.00Feb 19$1.95$4.80$3.38$3.85 07/31$2.78–$4.13$3.38--
$120.00Nov 20$11.60$14.40$13.00$11.14 06/25$8.00–$13.20$11.60--
$95.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.23–$1.20$0.15--
$95.00Sep 18$0.00$2.15$1.08$0.45 07/22$0.33–$2.40$0.45--
$95.00Nov 20$0.20$2.05$1.13$1.37 07/21$1.02–$1.80$1.13--
$95.00Feb 19$0.65$4.00$2.33$2.77 07/17$2.05–$2.88$2.33--
$90.00Aug 21$0.00$0.75$0.38$0.30 06/25$0.28–$1.20$0.30--
$90.00Sep 18$0.00$0.75$0.38$0.23 07/31$0.38–$2.40$0.23--
$90.00Nov 20$0.05$1.80$0.93$1.10 06/25$0.68–$1.38$0.93--
$90.00Feb 19$0.00$2.75$1.38$1.50 07/27$1.38–$2.13$1.38--
$85.00Aug 21$0.00$0.75$0.38$0.11 07/28$0.03–$1.18$0.11--
$85.00Sep 18$0.00$0.75$0.38$0.15 07/31$0.38–$1.30$0.15--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.53–$1.03$0.80--
$80.00Nov 20$0.05$1.40$0.73$0.60 07/14$0.30–$0.77$0.60--
$75.00Aug 21$0.00$0.25$0.13$0.10 07/20$0.03–$0.63$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 8
Put/Call Ratio 0.09
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 44
Put/Call Ratio 1.69
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 296
Total Puts 152
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All