Tour v509
CPT
CAMDEN PPTY TR REIT
$107.28 -0.91%
(8/17 18:20) ◀
|
Tuesday, August 18, 2026 (6:21pm)
January 2026
|
▶ (8/19 18:21)
◀ 8/18 18:21 ▶

Option Volume

Detail
ℹ
Current (08/18) 70
Calls: 26 (37%)
Puts: 44 (63%)
Prior (08/17) 8
Calls: 1 (12%)
Puts: 7 (88%)
Current vs Prior +775.00%
Calls: +2500.00% (Calls)
Puts: +528.57% (Puts)
Prior 7-Day Total 380
Calls: 271 (71%)
Puts: 109 (29%)
Prior 7-Day Average 54
Calls: 38 (71%)
Puts: 15 (29%)
Current vs Prior 7-Day Avg +28.95%
Calls: -32.84%
Puts: +182.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $16.3K
Calls: $1.9K (12%)
Puts: $14.4K (88%)
Prior (08/17) $1.8K
Calls: $210 (11%)
Puts: $1.6K (89%)
Current vs Prior +790.35%
Calls: +806.19%
Puts: +788.31%
Prior 7-Day Total $93.5K
Calls: $79.7K (85%)
Puts: $13.9K (15%)
Prior 7-Day Average $13.4K
Calls: $11.4K (85%)
Puts: $2.0K (15%)
Current vs Prior 7-Day Avg +22.28%
Calls: -83.28%
Puts: +628.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.69
Prior (08/17) 7.00
Current vs Prior -75.82%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -11.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 171
Calls: 35 (20%)
Puts: 136 (80%)
Prior (08/17) 94
Calls: 48 (51%)
Puts: 46 (49%)
Current vs Prior +81.91%
Prior 7-Day Total 1,656
Calls: 951 (57%)
Puts: 705 (43%)
Prior 7-Day Average 276
Calls: 190 (57%)
Puts: 141 (43%)
Current vs Prior 7-Day Avg -38.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.61% | 7.55%5.61% | 7.55%
Prior 5.39% | 7.85%5.39% | 7.85%
Current vs Prior +4.20% | -3.84%+4.20% | -3.84%
Prior 7-Day Avg 6.18% | 8.19%6.18% | 8.19%
Current vs 7-Day Avg -9.13% | -7.76%-9.13% | -7.76%
Prior 7-Day Eod 5.39% | 7.85%5.39% | 7.85%
Current vs 7-Day Eod +4.20% | -3.84%+4.20% | -3.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($14.4K) vs calls ($1.9K). Massive premium surge with dollar volume up 790% vs prior. Unusually high activity with volume up 775% vs prior - elevated interest. Extreme bearish P/C ratio of 1.69 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 33, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.000.25$0.13192.3%80.07--
$120.00Aug 210.002.15$1.08199.1%80.18--
$110.00Aug 210.050.40$0.23152.2%50.2035
$110.00Sep 181.202.60$1.9073.7%10.43--
$115.00Sep 180.100.80$0.45155.6%10.15--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.200.60$0.40100.0%100.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.6%, max 8.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1821.8%20.1%8.6%635
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 49.00, avg 25.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Aug 21$0.10$4.90$0.1020%49.00$110.10
$110.00$115.00Sep 18$1.45$3.55$1.4543%2.45$111.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.41, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.45$1.45$3.5557%0.41$111.45
$110.00$115.00Aug 21$0.10$0.10$4.9080%0.02$110.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.79% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Sep 18$0.45$0.40$0.85$99.15$115.85
$110.00$100.00Sep 18$1.90$0.40$2.30$97.70$112.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Aug 21$1.05$3.952%3.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.03, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.03$4.97
$115.00$120.001:2Aug 21-$2.03$2.97
$110.00$115.001:2Sep 18$1.00$4.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.200.432.5%1.12%3.65%1--
$115.00Sep 18$0.100.157.2%0.09%7.29%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 199 vol/day, 58 traded recently)

CPT averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $7.60 on 07/29 (now $0.05/$0.40) — try a limit near $0.23. Most tradeable put: the $105.00 11-20 put last traded $2.80 on 08/05 (now $2.55/$4.00) — try a limit near $2.80.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.15$4.80$3.47$10.00 07/14$3.47–$11.85$3.47--
$105.00Nov 20$5.80$7.70$6.75$11.20 07/15$6.75–$13.75$6.75--
$110.00Aug 21$0.05$0.40$0.23$7.60 07/29$0.23–$7.70$0.2335
$110.00Nov 20$3.10$3.90$3.50$5.93 06/22$3.50–$10.05$3.50--
$110.00Feb 19$4.20$7.20$5.70$10.44 07/16$5.70–$11.95$5.70--
$100.00Aug 21$6.80$8.80$7.80$11.10 08/05$7.80–$16.80$7.80--
$100.00Sep 18$7.90$10.50$9.20$13.36 07/22$9.20–$17.35$9.20--
$100.00Feb 19$10.10$13.20$11.65$17.58 07/17$11.65–$19.20$11.65--
$115.00Aug 21$0.00$0.25$0.13$0.66 08/04$0.13–$3.88$0.13--
$115.00Sep 18$0.10$0.80$0.45$1.65 08/03$0.45–$5.25$0.45--
$115.00Nov 20$0.95$3.60$2.28$5.40 07/24$2.10–$7.05$2.28--
$115.00Feb 19$2.35$3.90$3.13$7.00 07/17$3.13–$8.95$3.13--
$95.00Aug 21$12.10$14.50$13.30$20.50 07/28$13.30–$21.60$13.30--
$95.00Nov 20$13.40$14.50$13.95$16.00 08/04$13.95–$22.55$13.95--
$120.00Aug 21$0.00$2.15$1.08$1.15 07/29$0.38–$1.73$1.08--
$120.00Sep 18$0.00$0.75$0.38$0.55 08/07$0.38–$2.25$0.38--
$120.00Nov 20$0.05$2.50$1.27$3.50 07/30$1.15–$4.53$1.27--
$120.00Feb 19$1.75$3.90$2.83$3.60 08/04$2.55–$6.35$2.83--
$90.00Aug 21$17.00$19.50$18.25$20.68 08/04$18.25–$26.80$18.25--
$90.00Nov 20$17.90$20.50$19.20$24.50 07/30$19.20–$27.15$19.20--
$90.00Feb 19$17.80$21.10$19.45$26.00 07/16$19.45–$27.75$19.45--
$125.00Aug 21$0.00$2.15$1.08$0.35 07/30$0.28–$1.13$0.35--
$125.00Nov 20$0.00$0.95$0.48$2.30 07/28$0.48–$2.83$0.48--
$125.00Feb 19$0.20$2.85$1.53$3.61 07/27$1.53–$4.33$1.53--
$85.00Aug 21$22.00$24.50$23.25$31.54 07/29$23.15–$31.45$23.25--
$130.00Aug 21$0.00$2.15$1.08$0.25 07/06$0.38–$1.18$0.25--
$130.00Nov 20$0.05$0.65$0.35$1.88 07/08$0.35–$2.40$0.35--
$130.00Feb 19$0.00$2.20$1.10$2.70 07/28$1.10–$3.05$1.10--
$80.00Aug 21$26.90$29.60$28.25$35.50 06/29$28.25–$36.45$28.25--
$135.00Nov 20$0.00$0.75$0.38$0.80 06/30$0.38–$1.70$0.38--
$135.00Feb 19$0.00$1.90$0.95$2.23 07/08$0.93–$2.40$0.95--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.05$0.55$0.30$0.85 08/03$0.20–$0.80$0.30--
$105.00Sep 18$0.30$1.50$0.90$1.10 08/07$0.85–$1.98$0.90--
$105.00Nov 20$2.55$4.00$3.28$2.80 08/05$2.25–$3.80$2.806
$105.00Feb 19$4.20$6.60$5.40$3.55 06/30$3.90–$5.95$4.20--
$110.00Aug 21$1.50$3.60$2.55$2.60 08/04$0.83–$2.85$2.55--
$110.00Sep 18$2.40$4.20$3.30$2.66 08/05$1.93–$3.60$2.66--
$110.00Nov 20$5.50$6.80$6.15$4.75 08/05$3.45–$6.65$5.50--
$110.00Feb 19$6.60$9.90$8.25$8.86 06/22$5.35–$8.25$8.25--
$100.00Aug 21$0.00$0.75$0.38$0.43 07/23$0.20–$0.78$0.38--
$100.00Sep 18$0.20$0.60$0.40$0.80 08/03$0.33–$2.40$0.40--
$100.00Nov 20$1.70$3.30$2.50$2.00 08/04$1.55–$2.58$2.0044
$100.00Feb 19$2.35$4.90$3.63$3.85 07/31$2.78–$4.13$3.63--
$115.00Feb 19$9.90$12.50$11.20$8.40 08/06$7.25–$11.45$9.90--
$95.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.23–$1.20$0.15--
$95.00Sep 18$0.00$0.75$0.38$0.45 07/22$0.33–$2.40$0.38--
$95.00Nov 20$0.85$1.50$1.18$1.37 07/21$1.02–$1.80$1.1880
$95.00Feb 19$1.05$3.50$2.28$2.77 07/17$2.05–$2.88$2.28--
$120.00Nov 20$12.20$14.20$13.20$11.14 06/25$8.00–$13.20$12.20--
$90.00Aug 21$0.00$0.75$0.38$0.30 06/25$0.28–$1.20$0.30--
$90.00Sep 18$0.00$0.75$0.38$0.23 07/31$0.38–$2.40$0.23--
$90.00Nov 20$0.60$1.25$0.93$1.10 06/25$0.68–$1.38$0.93--
$90.00Feb 19$0.20$2.60$1.40$1.50 07/27$1.38–$2.13$1.40--
$85.00Aug 21$0.00$0.05$0.03$0.11 07/28$0.03–$1.18$0.03--
$85.00Sep 18$0.00$0.75$0.38$0.15 07/31$0.38–$1.30$0.15--
$85.00Nov 20$0.25$1.20$0.73$0.80 06/25$0.53–$1.03$0.73--
$80.00Nov 20$0.10$0.85$0.48$0.60 07/14$0.30–$0.77$0.48--
$75.00Aug 21$0.00$0.25$0.13$0.10 07/20$0.03–$0.63$0.10--
$60.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 44
Put/Call Ratio 1.69
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 7.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 271
Total Puts 109
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All