Tour v509
CPT
CAMDEN PPTY TR REIT
$108.26 -1.90%
(8/14 18:21) ◀
|
Monday, August 17, 2026 (6:20pm)
January 2026
|
▶ (8/18 18:21)
◀ 8/17 18:20 ▶

Option Volume

Detail
ℹ
Current (08/17) 8
Calls: 1 (12%)
Puts: 7 (88%)
Prior (08/14) 54
Calls: 49 (91%)
Puts: 5 (9%)
Current vs Prior -85.19%
Calls: -97.96% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 374
Calls: 270 (72%)
Puts: 104 (28%)
Prior 7-Day Average 53
Calls: 38 (72%)
Puts: 14 (28%)
Current vs Prior 7-Day Avg -85.03%
Calls: -97.41%
Puts: -52.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.8K
Calls: $210 (11%)
Puts: $1.6K (89%)
Prior (08/14) $22.4K
Calls: $22.2K (99%)
Puts: $267 (1%)
Current vs Prior -91.82%
Calls: -99.05%
Puts: +508.61%
Prior 7-Day Total $93.6K
Calls: $79.5K (85%)
Puts: $14.1K (15%)
Prior 7-Day Average $13.4K
Calls: $11.3K (85%)
Puts: $2.0K (15%)
Current vs Prior 7-Day Avg -86.27%
Calls: -98.15%
Puts: -19.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 7.00
Prior (08/14) 0.10
Current vs Prior +6760.00%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +462.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 94
Calls: 48 (51%)
Puts: 46 (49%)
Prior (08/14) 346
Calls: 339 (98%)
Puts: 7 (2%)
Current vs Prior -72.83%
Prior 7-Day Total 1,562
Calls: 903 (58%)
Puts: 659 (42%)
Prior 7-Day Average 312
Calls: 225 (58%)
Puts: 164 (42%)
Current vs Prior 7-Day Avg -69.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.39% | 7.85%5.39% | 7.85%
Prior 5.92% | 7.93%5.92% | 7.93%
Current vs Prior -8.99% | -0.97%-8.99% | -0.97%
Prior 7-Day Avg 6.35% | 8.30%6.35% | 8.30%
Current vs 7-Day Avg -15.13% | -5.36%-15.13% | -5.36%
Prior 7-Day Eod 5.92% | 7.93%5.92% | 7.93%
Current vs 7-Day Eod -8.99% | -0.97%-8.99% | -0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($1.6K) vs calls ($210). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 7.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.050.35$0.20150.0%40.1145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 199 vol/day, 58 traded recently)

CPT averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $5.40 on 07/24 (now $1.65/$2.55) — try a limit near $2.10. Most tradeable put: the $105.00 02-19 put last traded $3.55 on 06/30 (now $4.40/$5.90) — try a limit near $4.40.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.05$2.70$1.38$7.60 07/29$0.73–$7.70$1.38--
$110.00Nov 20$3.60$4.40$4.00$5.93 06/22$4.00–$10.05$4.00--
$110.00Feb 19$5.40$7.40$6.40$10.44 07/16$6.30–$11.95$6.40--
$105.00Aug 21$3.20$4.90$4.05$10.00 07/14$3.48–$11.85$4.05--
$105.00Nov 20$6.20$8.20$7.20$11.20 07/15$7.20–$13.75$7.20--
$115.00Aug 21$0.00$1.40$0.70$0.66 08/04$0.18–$3.88$0.66--
$115.00Sep 18$0.00$1.45$0.73$1.65 08/03$0.73–$5.25$0.73--
$115.00Nov 20$1.65$2.55$2.10$5.40 07/24$2.10–$7.05$2.1048
$115.00Feb 19$3.20$4.40$3.80$7.00 07/17$3.80–$8.95$3.80--
$100.00Aug 21$7.90$9.50$8.70$11.10 08/05$8.20–$16.80$8.70--
$100.00Sep 18$8.60$10.30$9.45$13.36 07/22$9.45–$17.35$9.45--
$100.00Feb 19$11.40$13.20$12.30$17.58 07/17$12.00–$19.20$12.30--
$120.00Aug 21$0.00$0.95$0.48$1.15 07/29$0.38–$1.73$0.48--
$120.00Sep 18$0.00$1.65$0.83$0.55 08/07$0.38–$2.25$0.55--
$120.00Nov 20$0.80$1.50$1.15$3.50 07/30$1.15–$4.53$1.15--
$120.00Feb 19$1.70$4.10$2.90$3.60 08/04$2.55–$6.35$2.90--
$95.00Aug 21$12.90$14.50$13.70$20.50 07/28$13.50–$21.60$13.70--
$95.00Nov 20$13.80$15.60$14.70$16.00 08/04$14.15–$22.55$14.70--
$125.00Aug 21$0.00$0.55$0.28$0.35 07/30$0.28–$1.13$0.28--
$125.00Nov 20$0.05$1.30$0.68$2.30 07/28$0.58–$2.83$0.68--
$125.00Feb 19$0.40$3.40$1.90$3.61 07/27$1.83–$4.33$1.90--
$90.00Aug 21$17.90$19.50$18.70$20.68 08/04$18.50–$26.80$18.70--
$90.00Nov 20$18.70$20.40$19.55$24.50 07/30$19.25–$27.15$19.55--
$90.00Feb 19$18.90$20.90$19.90$26.00 07/16$19.75–$27.75$19.90--
$130.00Aug 21$0.00$2.15$1.08$0.25 07/06$0.38–$1.18$0.25--
$130.00Nov 20$0.00$0.75$0.38$1.88 07/08$0.38–$2.40$0.38--
$130.00Feb 19$0.00$2.90$1.45$2.70 07/28$1.30–$3.05$1.45--
$85.00Aug 21$22.90$24.50$23.70$31.54 07/29$23.15–$31.45$23.70--
$135.00Nov 20$0.00$0.95$0.48$0.80 06/30$0.38–$1.70$0.48--
$135.00Feb 19$0.00$2.10$1.05$2.23 07/08$0.93–$2.40$1.05--
$80.00Aug 21$27.90$29.50$28.70$35.50 06/29$28.30–$36.45$28.70--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.85$2.70$1.78$2.60 08/04$0.83–$2.85$1.78--
$110.00Sep 18$2.00$4.40$3.20$2.66 08/05$1.93–$3.60$2.66--
$110.00Nov 20$5.00$7.00$6.00$4.75 08/05$3.45–$6.65$5.00--
$110.00Feb 19$6.50$9.30$7.90$8.86 06/22$5.35–$8.10$7.90--
$105.00Aug 21$0.05$0.35$0.20$0.85 08/03$0.20–$0.80$0.2045
$105.00Sep 18$0.55$1.65$1.10$1.10 08/07$0.85–$1.98$1.10--
$105.00Nov 20$2.35$4.90$3.63$2.80 08/05$2.25–$3.80$2.80--
$105.00Feb 19$4.40$5.90$5.15$3.55 06/30$3.90–$5.95$4.401
$115.00Feb 19$9.50$11.90$10.70$8.40 08/06$7.25–$11.45$9.50--
$100.00Aug 21$0.00$0.75$0.38$0.43 07/23$0.20–$0.78$0.38--
$100.00Sep 18$0.30$0.60$0.45$0.80 08/03$0.33–$2.40$0.45--
$100.00Nov 20$1.45$3.70$2.58$2.00 08/04$1.55–$2.58$2.00--
$100.00Feb 19$2.55$4.90$3.73$3.85 07/31$2.78–$4.13$3.73--
$120.00Nov 20$11.70$13.70$12.70$11.14 06/25$8.00–$12.95$11.70--
$95.00Aug 21$0.00$0.45$0.23$0.15 07/27$0.23–$1.20$0.15--
$95.00Sep 18$0.00$0.65$0.33$0.45 07/22$0.33–$2.40$0.33--
$95.00Nov 20$0.00$2.05$1.02$1.37 07/21$1.02–$1.80$1.02--
$95.00Feb 19$1.20$4.00$2.60$2.77 07/17$2.05–$2.88$2.60--
$90.00Aug 21$0.00$0.75$0.38$0.30 06/25$0.15–$1.20$0.30--
$90.00Sep 18$0.00$0.75$0.38$0.23 07/31$0.38–$2.40$0.23--
$90.00Nov 20$0.60$1.80$1.20$1.10 06/25$0.68–$1.38$1.10--
$90.00Feb 19$1.50$2.75$2.13$1.50 07/27$1.38–$2.13$1.50--
$85.00Aug 21$0.00$1.35$0.68$0.11 07/28$0.03–$1.18$0.11--
$85.00Sep 18$0.00$0.75$0.38$0.15 07/31$0.38–$1.30$0.15--
$85.00Nov 20$0.20$1.85$1.03$0.80 06/25$0.53–$1.03$0.80--
$80.00Nov 20$0.00$0.75$0.38$0.60 07/14$0.30–$0.77$0.38--
$75.00Aug 21$0.00$0.25$0.13$0.10 07/20$0.03–$0.63$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 7.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 5
Put/Call Ratio 0.10
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 270
Total Puts 104
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All