Tour v509
CPT
CAMDEN PPTY TR REIT
$110.36 -0.10%
$110.98 (+0.56%)🌙
as of 08/14 06:21 PM
(8/13 18:22) ◀
|
Friday, August 14, 2026 (6:21pm)
January 2026
|
▶ (8/17 18:20)
◀ 8/14 18:21 ▶

Option Volume

Detail
ℹ
Current (08/14) 54
Calls: 49 (91%)
Puts: 5 (9%)
Prior (08/13) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior +184.21%
Calls: +157.89% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 336
Calls: 225 (67%)
Puts: 111 (33%)
Prior 7-Day Average 48
Calls: 32 (67%)
Puts: 15 (33%)
Current vs Prior 7-Day Avg +12.50%
Calls: +52.44%
Puts: -68.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $22.4K
Calls: $22.2K (99%)
Puts: $267 (1%)
Prior (08/13) $8.2K
Calls: $8.2K (60%)
Puts: $5.4K (40%)
Current vs Prior +175.02%
Calls: +171.75%
Puts: -95.09%
Prior 7-Day Total $78.3K
Calls: $62.1K (79%)
Puts: $16.2K (21%)
Prior 7-Day Average $11.2K
Calls: $8.9K (79%)
Puts: $2.3K (21%)
Current vs Prior 7-Day Avg +100.45%
Calls: +149.89%
Puts: -88.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.10
Prior (08/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -94.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 346
Calls: 339 (98%)
Puts: 7 (2%)
Prior (08/13) 201
Calls: 201 (100%)
Puts: -- (0%)
Current vs Prior +72.14%
Prior 7-Day Total 1,253
Calls: 596 (48%)
Puts: 657 (52%)
Prior 7-Day Average 250
Calls: 149 (48%)
Puts: 164 (52%)
Current vs Prior 7-Day Avg +38.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.92% | 7.93%5.92% | 7.93%
Prior 6.18% | 8.13%6.18% | 8.13%
Current vs Prior -4.30% | -2.46%-4.30% | -2.46%
Prior 7-Day Avg 6.43% | 8.41%6.43% | 8.41%
Current vs 7-Day Avg -7.91% | -5.77%-7.91% | -5.77%
Prior 7-Day Eod 6.18% | 8.13%6.18% | 8.13%
Current vs 7-Day Eod -4.30% | -2.46%-4.30% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($22.2K) vs puts ($267). Massive premium surge with dollar volume up 175% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 184% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.9011.80$10.8517.5%50.8632
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.9011.80$10.8517.5%50.8632
$115.00Aug 210.000.35$0.18194.4%30.10162
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.050.60$0.33166.7%20.13--
$110.00Aug 210.001.65$0.83198.8%20.447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.00, avg 9.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Aug 21$0.50$4.50$0.5044%9.00$109.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Aug 21$0.50$0.50$4.5056%0.11$109.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.46% of stock, avg 0.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Aug 21$0.18$0.33$0.51$104.49$115.51
$115.00$110.00Aug 21$0.18$0.83$1.01$108.99$116.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Aug 21$10.49$4.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 199 vol/day, 58 traded recently)

CPT averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $5.93 on 06/22 (now $4.90/$5.80) — try a limit near $5.35. Also watch the $100.00 08-21 call last traded $11.10 on 08/05 (now $9.90/$11.80) — try a limit near $10.85; the $115.00 11-20 call last traded $5.40 on 07/24 (now $2.50/$3.20) — try a limit near $2.85. Most tradeable put: the $110.00 08-21 put last traded $2.60 on 08/04 (now $0.00/$1.65) — try a limit near $0.83.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.75$3.50$2.13$7.60 07/29$0.73–$7.70$2.13--
$110.00Nov 20$4.90$5.80$5.35$5.93 06/22$4.35–$10.05$5.3597
$110.00Feb 19$5.70$9.20$7.45$10.44 07/16$6.30–$11.95$7.45--
$115.00Aug 21$0.00$0.35$0.18$0.66 08/04$0.18–$3.88$0.18162
$115.00Sep 18$0.05$1.60$0.83$1.65 08/03$0.83–$5.25$0.83--
$115.00Nov 20$2.50$3.20$2.85$5.40 07/24$2.25–$7.05$2.8548
$115.00Feb 19$3.60$7.00$5.30$7.00 07/17$4.22–$8.95$5.30--
$105.00Aug 21$4.60$6.90$5.75$10.00 07/14$3.48–$11.85$5.75--
$105.00Nov 20$7.30$10.00$8.65$11.20 07/15$7.30–$13.75$8.65--
$120.00Aug 21$0.00$2.15$1.08$1.15 07/29$0.38–$1.73$1.08--
$120.00Sep 18$0.00$2.25$1.13$0.55 08/07$0.38–$2.25$0.55--
$120.00Nov 20$0.05$3.50$1.78$3.50 07/30$1.27–$4.53$1.78--
$120.00Feb 19$2.55$5.00$3.78$3.60 08/04$2.55–$6.35$3.60--
$100.00Aug 21$9.90$11.80$10.85$11.10 08/05$8.20–$16.80$10.8532
$100.00Sep 18$10.10$12.50$11.30$13.36 07/22$9.45–$17.35$11.30--
$100.00Feb 19$12.50$15.10$13.80$17.58 07/17$12.00–$19.20$13.80--
$125.00Aug 21$0.00$1.00$0.50$0.35 07/30$0.38–$1.13$0.35--
$125.00Nov 20$0.00$1.60$0.80$2.30 07/28$0.58–$2.83$0.80--
$125.00Feb 19$0.15$3.80$1.98$3.61 07/27$1.83–$4.33$1.98--
$95.00Aug 21$13.80$17.10$15.45$20.50 07/28$13.50–$21.60$15.45--
$95.00Nov 20$15.10$17.30$16.20$16.00 08/04$14.15–$22.55$16.00--
$130.00Aug 21$0.00$2.35$1.18$0.25 07/06$0.38–$1.18$0.25--
$130.00Nov 20$0.00$2.40$1.20$1.88 07/08$0.80–$2.40$1.20--
$130.00Feb 19$0.00$2.60$1.30$2.70 07/28$1.30–$3.05$1.30--
$90.00Aug 21$19.10$21.80$20.45$20.68 08/04$18.50–$26.80$20.45--
$90.00Nov 20$19.80$22.70$21.25$24.50 07/30$19.25–$27.15$21.25--
$90.00Feb 19$20.20$23.10$21.65$26.00 07/16$19.75–$27.75$21.65--
$135.00Nov 20$0.00$2.25$1.13$0.80 06/30$0.38–$1.70$0.80--
$135.00Feb 19$0.00$1.90$0.95$2.23 07/08$0.93–$2.40$0.95--
$85.00Aug 21$23.80$26.80$25.30$31.54 07/29$23.15–$31.45$25.30--
$80.00Aug 21$29.10$31.80$30.45$35.50 06/29$28.30–$36.45$30.45--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.00$1.65$0.83$2.60 08/04$0.83–$2.85$0.837
$110.00Sep 18$1.05$3.40$2.23$2.66 08/05$1.93–$3.60$2.23--
$110.00Nov 20$4.20$6.60$5.40$4.75 08/05$3.45–$6.65$4.75--
$110.00Feb 19$5.80$9.00$7.40$8.86 06/22$5.35–$8.10$7.40--
$115.00Feb 19$7.90$11.50$9.70$8.40 08/06$7.25–$11.45$8.40--
$105.00Aug 21$0.05$0.60$0.33$0.85 08/03$0.30–$0.80$0.33--
$105.00Sep 18$0.30$1.40$0.85$1.10 08/07$0.85–$1.98$0.85--
$105.00Nov 20$1.80$4.70$3.25$2.80 08/05$2.25–$3.80$2.80--
$105.00Feb 19$3.70$6.90$5.30$3.55 06/30$3.90–$5.95$3.70--
$120.00Nov 20$10.00$12.90$11.45$11.14 06/25$8.00–$12.95$11.14--
$100.00Aug 21$0.00$1.55$0.78$0.43 07/23$0.20–$0.78$0.43--
$100.00Sep 18$0.05$0.60$0.33$0.80 08/03$0.33–$2.40$0.33--
$100.00Nov 20$0.55$3.70$2.13$2.00 08/04$1.55–$2.42$2.00--
$100.00Feb 19$2.10$5.00$3.55$3.85 07/31$2.78–$4.13$3.55--
$95.00Aug 21$0.00$1.75$0.88$0.15 07/27$0.38–$1.20$0.15--
$95.00Sep 18$0.00$0.75$0.38$0.45 07/22$0.33–$2.40$0.38--
$95.00Nov 20$0.00$2.50$1.25$1.37 07/21$1.22–$1.80$1.25--
$95.00Feb 19$2.05$3.30$2.68$2.77 07/17$2.05–$2.88$2.68--
$90.00Aug 21$0.00$0.95$0.48$0.30 06/25$0.15–$1.20$0.30--
$90.00Sep 18$0.00$0.95$0.48$0.23 07/31$0.38–$2.40$0.23--
$90.00Nov 20$0.60$1.05$0.83$1.10 06/25$0.68–$1.38$0.83--
$90.00Feb 19$0.20$2.75$1.48$1.50 07/27$1.38–$2.10$1.48--
$85.00Aug 21$0.00$0.05$0.03$0.11 07/28$0.03–$1.18$0.03--
$85.00Sep 18$0.00$1.15$0.57$0.15 07/31$0.38–$1.30$0.15--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.53–$1.00$0.80--
$80.00Nov 20$0.00$0.70$0.35$0.60 07/14$0.30–$0.77$0.35--
$75.00Aug 21$0.00$0.05$0.03$0.10 07/20$0.03–$0.63$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 5
Put/Call Ratio 0.10
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 225
Total Puts 111
Average Put/Call Ratio 1.73
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All