Tour v509
CPT
CAMDEN PPTY TR REIT
$110.47 +1.93%
$110.43 (-0.04%)🌙
as of 08/13 06:22 PM
(8/12 18:25) ◀
|
Thursday, August 13, 2026 (6:22pm)
January 2026
|
▶ (8/14 18:21)
◀ 8/13 18:22 ▶

Option Volume

Detail
ℹ
Current (08/13) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (08/12) 129
Calls: 110 (85%)
Puts: 19 (15%)
Current vs Prior -85.27%
Calls: -82.73% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 447
Calls: 213 (48%)
Puts: 234 (52%)
Prior 7-Day Average 63
Calls: 30 (48%)
Puts: 33 (52%)
Current vs Prior 7-Day Avg -70.25%
Calls: -37.56%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $8.2K
Calls: $8.2K (100%)
Puts: -- (0%)
Prior (08/12) $12.2K
Calls: $9.8K (80%)
Puts: $2.5K (20%)
Current vs Prior -33.31%
Calls: -16.55%
Puts: -100.00%
Prior 7-Day Total $91.6K
Calls: $58.7K (64%)
Puts: $32.9K (36%)
Prior 7-Day Average $13.1K
Calls: $8.4K (64%)
Puts: $4.7K (36%)
Current vs Prior 7-Day Avg -37.69%
Calls: -2.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) --
Prior (08/12) 0.17
Current vs Prior -100.00%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 201
Calls: 201 (100%)
Puts: -- (0%)
Prior (08/12) 375
Calls: -- (0%)
Puts: 375 (100%)
Current vs Prior -46.40%
Prior 7-Day Total 1,080
Calls: 412 (38%)
Puts: 668 (62%)
Prior 7-Day Average 216
Calls: 103 (44%)
Puts: 133 (56%)
Current vs Prior 7-Day Avg -6.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.18% | 8.13%6.18% | 8.13%
Prior 5.84% | 7.80%5.84% | 7.80%
Current vs Prior +5.86% | +4.26%+5.86% | +4.26%
Prior 7-Day Avg 6.53% | 8.56%6.53% | 8.56%
Current vs 7-Day Avg -5.32% | -5.00%-5.32% | -5.00%
Prior 7-Day Eod 5.84% | 7.80%5.84% | 7.80%
Current vs 7-Day Eod +5.86% | +4.26%+5.86% | +4.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.2K) vs puts (--). Below-average activity with volume down 85% vs prior. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1819.2021.70$20.4512.2%20.94--
$110.00Sep 182.654.00$3.3340.5%10.55--
$110.00Aug 211.252.30$1.7859.0%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.000.55$0.28196.4%40.13164
$90.00Sep 1819.2021.70$20.4512.2%20.94--
$110.00Aug 211.252.30$1.7859.0%10.51--
$110.00Sep 182.654.00$3.3340.5%10.55--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Aug 21$1.50$3.50$1.5051%2.33$111.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.55, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$1.5528.8%19.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $13.79, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$110.001:2Sep 18$13.79$6.21
$110.00$115.001:2Aug 21$1.22$3.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 199 vol/day, 58 traded recently)

CPT averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $5.40 on 07/24 (now $2.65/$3.60) — try a limit near $3.13. Also watch the $115.00 08-21 call last traded $0.66 on 08/04 (now $0.00/$0.55) — try a limit near $0.28.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.25$2.30$1.78$7.60 07/29$0.73–$7.70$1.78--
$110.00Nov 20$4.90$5.80$5.35$5.93 06/22$4.35–$10.05$5.35--
$110.00Feb 19$5.70$9.40$7.55$10.44 07/16$6.30–$11.95$7.55--
$115.00Aug 21$0.00$0.55$0.28$0.66 08/04$0.28–$3.88$0.28164
$115.00Sep 18$0.80$1.45$1.13$1.65 08/03$0.83–$5.25$1.13--
$115.00Nov 20$2.65$3.60$3.13$5.40 07/24$2.25–$7.05$3.1337
$115.00Feb 19$3.90$6.20$5.05$7.00 07/17$4.22–$8.95$5.05--
$105.00Aug 21$4.10$6.60$5.35$10.00 07/14$3.48–$11.85$5.35--
$105.00Nov 20$6.90$9.40$8.15$11.20 07/15$7.30–$13.75$8.15--
$120.00Aug 21$0.00$1.35$0.68$1.15 07/29$0.38–$1.73$0.68--
$120.00Sep 18$0.00$0.75$0.38$0.55 08/07$0.38–$2.25$0.38--
$120.00Nov 20$0.05$3.30$1.67$3.50 07/30$1.27–$4.53$1.67--
$120.00Feb 19$1.80$4.40$3.10$3.60 08/04$2.55–$6.35$3.10--
$100.00Aug 21$8.60$11.30$9.95$11.10 08/05$8.20–$16.80$9.95--
$100.00Sep 18$9.60$12.20$10.90$13.36 07/22$9.45–$17.35$10.90--
$100.00Feb 19$11.60$15.90$13.75$17.58 07/17$12.00–$19.20$13.75--
$125.00Aug 21$0.00$1.35$0.68$0.35 07/30$0.38–$1.13$0.35--
$125.00Nov 20$0.25$2.70$1.48$2.30 07/28$0.58–$2.83$1.48--
$125.00Feb 19$0.45$3.50$1.98$3.61 07/27$1.83–$4.33$1.98--
$95.00Aug 21$13.90$16.50$15.20$20.50 07/28$13.50–$21.60$15.20--
$95.00Nov 20$14.90$17.40$16.15$16.00 08/04$14.15–$22.55$16.00--
$130.00Aug 21$0.00$1.35$0.68$0.25 07/06$0.38–$1.08$0.25--
$130.00Nov 20$0.00$1.60$0.80$1.88 07/08$0.80–$2.40$0.80--
$130.00Feb 19$0.85$2.20$1.53$2.70 07/28$1.38–$3.05$1.53--
$90.00Aug 21$18.90$21.50$20.20$20.68 08/04$18.50–$26.80$20.20--
$90.00Nov 20$19.70$22.30$21.00$24.50 07/30$19.25–$27.15$21.00--
$90.00Feb 19$20.30$23.00$21.65$26.00 07/16$19.75–$27.75$21.65--
$135.00Nov 20$0.00$0.75$0.38$0.80 06/30$0.38–$1.70$0.38--
$135.00Feb 19$0.00$1.85$0.93$2.23 07/08$0.93–$2.40$0.93--
$85.00Aug 21$23.90$26.30$25.10$31.54 07/29$23.15–$31.45$25.10--
$80.00Aug 21$29.00$31.40$30.20$35.50 06/29$28.30–$36.45$30.20--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.60$3.30$1.95$2.60 08/04$1.40–$2.85$1.95--
$110.00Sep 18$1.70$3.00$2.35$2.66 08/05$1.93–$3.60$2.35--
$110.00Nov 20$4.30$6.70$5.50$4.75 08/05$3.45–$6.65$4.75--
$110.00Feb 19$6.20$8.90$7.55$8.86 06/22$5.35–$8.10$7.55--
$115.00Feb 19$8.20$11.50$9.85$8.40 08/06$7.25–$11.45$8.40--
$105.00Aug 21$0.00$0.60$0.30$0.85 08/03$0.30–$0.80$0.30--
$105.00Sep 18$0.65$1.55$1.10$1.10 08/07$1.10–$1.98$1.10--
$105.00Nov 20$2.10$4.90$3.50$2.80 08/05$2.25–$3.80$2.80--
$105.00Feb 19$4.10$6.60$5.35$3.55 06/30$3.90–$5.95$4.10--
$120.00Nov 20$10.20$12.80$11.50$11.14 06/25$8.00–$12.95$11.14--
$100.00Aug 21$0.00$0.75$0.38$0.43 07/23$0.20–$0.45$0.38--
$100.00Sep 18$0.05$0.80$0.43$0.80 08/03$0.43–$2.40$0.43--
$100.00Nov 20$0.75$2.45$1.60$2.00 08/04$1.55–$2.42$1.60--
$100.00Feb 19$1.60$5.40$3.50$3.85 07/31$2.78–$4.13$3.50--
$95.00Aug 21$0.00$1.15$0.57$0.15 07/27$0.38–$1.20$0.15--
$95.00Sep 18$0.00$0.75$0.38$0.45 07/22$0.33–$2.40$0.38--
$95.00Nov 20$0.35$2.50$1.43$1.37 07/21$1.22–$1.80$1.37--
$95.00Feb 19$1.15$3.40$2.28$2.77 07/17$2.05–$2.88$2.28--
$90.00Aug 21$0.00$1.75$0.88$0.30 06/25$0.15–$1.20$0.30--
$90.00Sep 18$0.00$0.75$0.38$0.23 07/31$0.38–$2.40$0.23--
$90.00Nov 20$0.05$1.30$0.68$1.10 06/25$0.68–$1.38$0.68--
$90.00Feb 19$0.20$2.75$1.48$1.50 07/27$1.38–$2.10$1.48--
$85.00Aug 21$0.00$1.55$0.78$0.11 07/28$0.38–$1.18$0.11--
$85.00Sep 18$0.00$0.75$0.38$0.15 07/31$0.38–$1.30$0.15--
$85.00Nov 20$0.15$1.85$1.00$0.80 06/25$0.53–$1.00$0.80--
$80.00Nov 20$0.10$1.05$0.58$0.60 07/14$0.30–$0.77$0.58--
$75.00Aug 21$0.00$0.25$0.13$0.10 07/20$0.05–$0.63$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 19
Put/Call Ratio 0.17
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 213
Total Puts 234
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All