Tour v505
CPT
CAMDEN PPTY TR REIT
$108.38 +0.08%
$113.06 (+4.32%)🌙
as of 08/12 06:25 PM
(8/11 18:28) ◀
|
Wednesday, August 12, 2026 (6:25pm)
January 2026
|
▶ (8/13 18:22)
◀ 8/12 18:25 ▶

Option Volume

Detail
ℹ
Current (08/12) 129
Calls: 110 (85%)
Puts: 19 (15%)
Prior (08/11) 68
Calls: 7 (10%)
Puts: 61 (90%)
Current vs Prior +89.71%
Calls: +1471.43% (Calls)
Puts: -68.85% (Puts)
Prior 7-Day Total 364
Calls: 115 (32%)
Puts: 249 (68%)
Prior 7-Day Average 52
Calls: 16 (32%)
Puts: 35 (68%)
Current vs Prior 7-Day Avg +148.08%
Calls: +569.57%
Puts: -46.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $12.2K
Calls: $9.8K (80%)
Puts: $2.5K (20%)
Prior (08/11) $6.8K
Calls: $1.4K (20%)
Puts: $5.4K (80%)
Current vs Prior +79.43%
Calls: +606.65%
Puts: -54.78%
Prior 7-Day Total $84.6K
Calls: $51.8K (61%)
Puts: $32.8K (39%)
Prior 7-Day Average $12.1K
Calls: $7.4K (61%)
Puts: $4.7K (39%)
Current vs Prior 7-Day Avg +1.16%
Calls: +32.11%
Puts: -47.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.17
Prior (08/11) 8.71
Current vs Prior -98.02%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg -93.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 375
Calls: -- (0%)
Puts: 375 (100%)
Prior (08/11) 445
Calls: 296 (67%)
Puts: 149 (33%)
Current vs Prior -15.73%
Prior 7-Day Total 1,188
Calls: 861 (72%)
Puts: 327 (28%)
Prior 7-Day Average 237
Calls: 172 (73%)
Puts: 65 (27%)
Current vs Prior 7-Day Avg +57.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.84% | 7.80%5.84% | 7.80%
Prior 6.33% | 8.40%6.33% | 8.40%
Current vs Prior -7.67% | -7.22%-7.67% | -7.22%
Prior 7-Day Avg 6.79% | 8.76%6.79% | 8.76%
Current vs 7-Day Avg -14.02% | -10.98%-14.02% | -10.98%
Prior 7-Day Eod 6.33% | 8.40%6.33% | 8.40%
Current vs 7-Day Eod -7.67% | -7.22%-7.67% | -7.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.8K) vs puts ($2.5K). Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 90% vs prior. Volume explosion - 148% above 7-day average (129 vs avg 52).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1817.5020.10$18.8013.8%20.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 110, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.000.75$0.38197.4%1000.10--
$90.00Sep 1817.5020.10$18.8013.8%20.94--
$115.00Aug 210.000.75$0.38197.4%10.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.101.90$1.5053.3%70.31131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.38, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.38$4.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 199 vol/day, 58 traded recently)

CPT averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $105.00 09-18 put last traded $1.10 on 08/07 (now $1.10/$1.90) — try a limit near $1.10.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.75$1.10$0.93$7.60 07/29$0.73–$7.70$0.93--
$110.00Nov 20$3.80$4.90$4.35$5.93 06/22$4.35–$10.05$4.35--
$110.00Feb 19$4.60$8.00$6.30$10.44 07/16$6.30–$11.95$6.30--
$105.00Aug 21$2.05$4.90$3.48$10.00 07/14$3.48–$11.85$3.48--
$105.00Nov 20$5.40$9.20$7.30$11.20 07/15$7.30–$13.75$7.30--
$115.00Aug 21$0.00$0.75$0.38$0.66 08/04$0.28–$3.88$0.38--
$115.00Sep 18$0.15$1.50$0.83$1.65 08/03$0.83–$5.25$0.83--
$115.00Nov 20$1.85$3.40$2.63$5.40 07/24$2.25–$7.05$2.63--
$115.00Feb 19$2.55$5.90$4.22$7.00 07/17$4.22–$8.95$4.22--
$100.00Aug 21$7.00$9.40$8.20$11.10 08/05$8.20–$16.80$8.20--
$100.00Sep 18$8.40$10.50$9.45$13.36 07/22$9.45–$17.35$9.45--
$100.00Feb 19$10.40$13.60$12.00$17.58 07/17$12.00–$19.20$12.00--
$120.00Aug 21$0.00$0.75$0.38$1.15 07/29$0.38–$1.73$0.38--
$120.00Sep 18$0.00$0.75$0.38$0.55 08/07$0.38–$2.25$0.38--
$120.00Nov 20$1.00$1.55$1.27$3.50 07/30$1.27–$4.53$1.27--
$120.00Feb 19$1.10$4.00$2.55$3.60 08/04$2.55–$6.35$2.55--
$95.00Aug 21$12.30$14.80$13.55$20.50 07/28$13.50–$21.60$13.55--
$95.00Nov 20$12.80$15.50$14.15$16.00 08/04$14.15–$22.55$14.15--
$125.00Aug 21$0.00$0.95$0.48$0.35 07/30$0.38–$1.13$0.35--
$125.00Nov 20$0.05$1.10$0.58$2.30 07/28$0.58–$2.83$0.58--
$125.00Feb 19$0.20$3.50$1.85$3.61 07/27$1.83–$4.33$1.85--
$90.00Aug 21$17.30$19.70$18.50$20.68 08/04$18.50–$26.80$18.50--
$90.00Nov 20$18.20$20.30$19.25$24.50 07/30$19.25–$27.15$19.25--
$90.00Feb 19$18.40$21.10$19.75$26.00 07/16$19.75–$27.75$19.75--
$130.00Aug 21$0.00$0.75$0.38$0.25 07/06$0.38–$1.08$0.25--
$130.00Nov 20$0.00$2.30$1.15$1.88 07/08$0.95–$2.40$1.15--
$130.00Feb 19$0.00$2.75$1.38$2.70 07/28$1.38–$3.05$1.38--
$85.00Aug 21$21.90$24.40$23.15$31.54 07/29$23.15–$31.45$23.15--
$135.00Nov 20$0.00$0.95$0.48$0.80 06/30$0.38–$1.70$0.48--
$135.00Feb 19$0.00$2.40$1.20$2.23 07/08$1.18–$2.40$1.20--
$80.00Aug 21$26.90$29.70$28.30$35.50 06/29$28.30–$36.45$28.30--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.60$4.10$2.85$2.60 08/04$1.40–$2.85$2.60--
$110.00Sep 18$2.10$4.50$3.30$2.66 08/05$1.93–$3.60$2.66--
$110.00Nov 20$5.30$8.00$6.65$4.75 08/05$3.45–$6.65$5.30--
$110.00Feb 19$6.20$10.00$8.10$8.86 06/22$5.35–$8.10$8.10--
$105.00Aug 21$0.25$0.80$0.53$0.85 08/03$0.40–$0.83$0.53--
$105.00Sep 18$1.10$1.90$1.50$1.10 08/07$1.20–$1.98$1.10131
$105.00Nov 20$3.10$4.50$3.80$2.80 08/05$2.25–$3.80$3.10--
$105.00Feb 19$4.20$7.50$5.85$3.55 06/30$3.90–$5.95$4.20--
$115.00Feb 19$9.90$13.00$11.45$8.40 08/06$7.25–$11.45$9.90--
$100.00Aug 21$0.00$0.80$0.40$0.43 07/23$0.20–$0.50$0.40--
$100.00Sep 18$0.45$0.65$0.55$0.80 08/03$0.48–$2.40$0.55--
$100.00Nov 20$1.05$3.20$2.13$2.00 08/04$1.55–$2.42$2.0043
$100.00Feb 19$2.50$5.60$4.05$3.85 07/31$2.78–$4.13$3.85--
$120.00Nov 20$11.90$14.00$12.95$11.14 06/25$8.00–$12.95$11.90--
$95.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.38–$1.20$0.15--
$95.00Sep 18$0.00$0.65$0.33$0.45 07/22$0.33–$2.40$0.33--
$95.00Nov 20$0.95$1.75$1.35$1.37 07/21$1.22–$1.80$1.3575
$95.00Feb 19$1.45$4.30$2.88$2.77 07/17$2.05–$2.88$2.77--
$90.00Aug 21$0.00$1.15$0.57$0.30 06/25$0.15–$1.20$0.30--
$90.00Sep 18$0.00$0.75$0.38$0.23 07/31$0.38–$2.40$0.23--
$90.00Nov 20$0.60$1.25$0.93$1.10 06/25$0.80–$1.38$0.9367
$90.00Feb 19$1.65$2.30$1.98$1.50 07/27$1.38–$2.10$1.65--
$85.00Aug 21$0.00$0.75$0.38$0.11 07/28$0.38–$1.18$0.11--
$85.00Sep 18$0.00$0.75$0.38$0.15 07/31$0.38–$1.30$0.15--
$85.00Nov 20$0.30$0.90$0.60$0.80 06/25$0.53–$0.93$0.6039
$85.00Feb 19$0.75$2.70$1.73--$1.73–$1.73—$0.7520
$80.00Nov 20$0.15$0.65$0.40$0.60 07/14$0.30–$0.77$0.40--
$75.00Aug 21$0.00$0.25$0.13$0.10 07/20$0.05–$0.63$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 19
Put/Call Ratio 0.17
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 61
Put/Call Ratio 8.71
Net Difference -54

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 249
Average Put/Call Ratio 2.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All