Tour v504
CPT
CAMDEN PPTY TR REIT
$108.29 -0.72%
(8/10 18:26) ◀
|
Tuesday, August 11, 2026 (6:28pm)
January 2026
|
▶ (8/12 18:25)
◀ 8/11 18:28 ▶

Option Volume

Detail
ℹ
Current (08/11) 68
Calls: 7 (10%)
Puts: 61 (90%)
Prior (08/10) 100
Calls: 84 (84%)
Puts: 16 (16%)
Current vs Prior -32.00%
Calls: -91.67% (Calls)
Puts: +281.25% (Puts)
Prior 7-Day Total 593
Calls: 359 (61%)
Puts: 234 (39%)
Prior 7-Day Average 84
Calls: 51 (61%)
Puts: 33 (39%)
Current vs Prior 7-Day Avg -19.73%
Calls: -86.35%
Puts: +82.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $6.8K
Calls: $1.4K (20%)
Puts: $5.4K (80%)
Prior (08/10) $41.8K
Calls: $37.9K (91%)
Puts: $4.0K (9%)
Current vs Prior -83.71%
Calls: -96.35%
Puts: +37.20%
Prior 7-Day Total $134.1K
Calls: $100.5K (75%)
Puts: $33.6K (25%)
Prior 7-Day Average $19.2K
Calls: $14.4K (75%)
Puts: $4.8K (25%)
Current vs Prior 7-Day Avg -64.41%
Calls: -90.37%
Puts: +13.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 8.71
Prior (08/10) 0.19
Current vs Prior +4475.00%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg +361.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 445
Calls: 296 (67%)
Puts: 149 (33%)
Prior (08/10) 195
Calls: 67 (34%)
Puts: 128 (66%)
Current vs Prior +128.21%
Prior 7-Day Total 755
Calls: 572 (76%)
Puts: 183 (24%)
Prior 7-Day Average 151
Calls: 114 (76%)
Puts: 36 (24%)
Current vs Prior 7-Day Avg +194.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.33% | 8.40%6.33% | 8.40%
Prior 6.88% | 8.48%6.88% | 8.48%
Current vs Prior -8.00% | -0.90%-8.00% | -0.90%
Prior 7-Day Avg 6.92% | 8.84%6.92% | 8.84%
Current vs 7-Day Avg -8.59% | -4.95%-8.59% | -4.95%
Prior 7-Day Eod 6.88% | 8.48%6.88% | 8.48%
Current vs 7-Day Eod -8.00% | -0.90%-8.00% | -0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($5.4K) vs calls ($1.4K). Light premium activity with dollar volume down 84% vs prior. Extreme bearish P/C ratio of 8.71 - heavy put buying. P/C ratio rising 4475% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 44, top 36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.151.75$0.95168.4%20.22261
$110.00Aug 210.051.40$0.73184.9%10.30--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.500.95$0.7361.6%360.1521
$105.00Sep 181.351.70$1.5322.9%30.31128
$105.00Aug 210.250.60$0.4381.4%20.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$0.80$4.20$0.8031%5.25$104.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$0.80$0.80$4.2069%0.19$104.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.07% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Aug 21$0.73$0.43$1.16$103.84$111.16
$115.00$100.00Sep 18$0.95$0.73$1.68$98.32$116.68
$115.00$105.00Sep 18$0.95$1.53$2.48$102.52$117.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.07, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.14%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$0.150.226.2%0.14%6.33%2261

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 199 vol/day, 58 traded recently)

CPT averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $5.40 on 07/24 (now $1.50/$3.00) — try a limit near $2.25. Also watch the $115.00 09-18 call last traded $1.65 on 08/03 (now $0.15/$1.75) — try a limit near $0.95. Most tradeable put: the $105.00 09-18 put last traded $1.10 on 08/07 (now $1.35/$1.70) — try a limit near $1.35.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.05$1.40$0.73$7.60 07/29$0.73–$7.70$0.73--
$110.00Nov 20$4.00$4.90$4.45$5.93 06/22$4.45–$10.05$4.45--
$110.00Feb 19$5.10$8.30$6.70$10.44 07/16$6.70–$11.95$6.70--
$105.00Aug 21$2.80$5.40$4.10$10.00 07/14$4.10–$11.85$4.10--
$105.00Nov 20$6.30$8.80$7.55$11.20 07/15$7.55–$13.75$7.55--
$115.00Aug 21$0.00$1.85$0.93$0.66 08/04$0.28–$3.88$0.66--
$115.00Sep 18$0.15$1.75$0.95$1.65 08/03$0.95–$5.25$0.95261
$115.00Nov 20$1.50$3.00$2.25$5.40 07/24$2.25–$7.05$2.2535
$115.00Feb 19$2.90$6.20$4.55$7.00 07/17$4.55–$8.95$4.55--
$100.00Aug 21$7.30$9.90$8.60$11.10 08/05$8.60–$16.80$8.60--
$100.00Sep 18$8.30$10.90$9.60$13.36 07/22$9.60–$17.35$9.60--
$100.00Feb 19$11.10$13.80$12.45$17.58 07/17$12.45–$19.20$12.45--
$120.00Aug 21$0.00$0.95$0.48$1.15 07/29$0.38–$1.73$0.48--
$120.00Sep 18$0.00$0.75$0.38$0.55 08/07$0.38–$2.25$0.38--
$120.00Nov 20$0.05$2.50$1.27$3.50 07/30$1.27–$4.53$1.27--
$120.00Feb 19$1.15$4.40$2.78$3.60 08/04$2.78–$6.35$2.78--
$95.00Aug 21$12.20$14.80$13.50$20.50 07/28$13.50–$21.60$13.50--
$95.00Nov 20$14.30$15.60$14.95$16.00 08/04$14.95–$22.55$14.95--
$125.00Aug 21$0.00$2.15$1.08$0.35 07/30$0.38–$1.13$0.35--
$125.00Nov 20$0.00$2.60$1.30$2.30 07/28$1.02–$2.83$1.30--
$125.00Feb 19$0.05$3.60$1.83$3.61 07/27$1.83–$4.33$1.83--
$90.00Aug 21$17.20$19.90$18.55$20.68 08/04$18.55–$26.80$18.55--
$90.00Nov 20$18.20$21.10$19.65$24.50 07/30$19.65–$27.15$19.65--
$90.00Feb 19$18.80$21.60$20.20$26.00 07/16$20.20–$27.75$20.20--
$130.00Aug 21$0.00$0.75$0.38$0.25 07/06$0.38–$1.08$0.25--
$130.00Nov 20$0.00$2.30$1.15$1.88 07/08$0.95–$2.40$1.15--
$130.00Feb 19$0.05$2.80$1.42$2.70 07/28$1.40–$3.05$1.42--
$85.00Aug 21$22.50$24.90$23.70$31.54 07/29$23.70–$31.45$23.70--
$135.00Nov 20$0.00$0.75$0.38$0.80 06/30$0.38–$1.70$0.38--
$135.00Feb 19$0.00$2.40$1.20$2.23 07/08$1.18–$2.40$1.20--
$80.00Aug 21$27.50$29.80$28.65$35.50 06/29$28.65–$36.45$28.65--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.70$3.80$2.75$2.60 08/04$1.40–$2.75$2.60--
$110.00Sep 18$2.20$4.90$3.55$2.66 08/05$1.93–$3.60$2.66--
$110.00Nov 20$5.30$6.60$5.95$4.75 08/05$3.45–$5.95$5.30--
$110.00Feb 19$6.70$9.50$8.10$8.86 06/22$5.35–$8.10$8.10--
$105.00Aug 21$0.25$0.60$0.43$0.85 08/03$0.40–$1.02$0.43--
$105.00Sep 18$1.35$1.70$1.53$1.10 08/07$1.20–$1.98$1.35128
$105.00Nov 20$2.40$5.20$3.80$2.80 08/05$2.25–$3.80$2.80--
$105.00Feb 19$4.40$7.50$5.95$3.55 06/30$3.90–$5.95$4.40--
$115.00Feb 19$9.70$12.40$11.05$8.40 08/06$7.25–$11.05$9.70--
$100.00Aug 21$0.00$0.45$0.23$0.43 07/23$0.20–$0.50$0.23--
$100.00Sep 18$0.50$0.95$0.73$0.80 08/03$0.48–$2.40$0.7321
$100.00Nov 20$0.85$4.00$2.42$2.00 08/04$1.55–$2.42$2.00--
$100.00Feb 19$2.65$5.60$4.13$3.85 07/31$2.78–$4.13$3.85--
$120.00Nov 20$11.40$13.90$12.65$11.14 06/25$8.00–$12.65$11.40--
$95.00Aug 21$0.00$2.15$1.08$0.15 07/27$0.38–$1.20$0.15--
$95.00Sep 18$0.00$0.85$0.43$0.45 07/22$0.43–$2.40$0.43--
$95.00Nov 20$0.40$2.05$1.22$1.37 07/21$1.22–$2.35$1.22--
$95.00Feb 19$1.30$3.20$2.25$2.77 07/17$2.05–$2.78$2.25--
$90.00Aug 21$0.00$0.55$0.28$0.30 06/25$0.15–$1.20$0.28--
$90.00Sep 18$0.00$0.80$0.40$0.23 07/31$0.40–$2.40$0.23--
$90.00Nov 20$0.05$1.55$0.80$1.10 06/25$0.80–$1.38$0.80--
$90.00Feb 19$0.30$2.75$1.53$1.50 07/27$1.38–$2.10$1.50--
$85.00Aug 21$0.00$2.15$1.08$0.11 07/28$0.38–$1.18$0.11--
$85.00Sep 18$0.00$0.75$0.38$0.15 07/31$0.38–$1.30$0.15--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.53–$0.93$0.80--
$80.00Nov 20$0.00$1.40$0.70$0.60 07/14$0.30–$0.77$0.60--
$75.00Aug 21$0.00$0.25$0.13$0.10 07/20$0.05–$0.63$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 61
Put/Call Ratio 8.71
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 16
Put/Call Ratio 0.19
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 359
Total Puts 234
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All