Tour v500
CPT
CAMDEN PPTY TR REIT
$109.08 -2.55%
(8/7 18:24) ◀
|
Monday, August 10, 2026 (6:26pm)
January 2026
|
▶ (8/11 18:28)
◀ 8/10 18:26 ▶

Option Volume

Detail
ℹ
Current (08/10) 100
Calls: 84 (84%)
Puts: 16 (16%)
Prior (08/07) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +4900.00%
Calls: +8300.00% (Calls)
Puts: +1500.00% (Puts)
Prior 7-Day Total 504
Calls: 281 (56%)
Puts: 223 (44%)
Prior 7-Day Average 72
Calls: 40 (56%)
Puts: 31 (44%)
Current vs Prior 7-Day Avg +38.89%
Calls: +109.25%
Puts: -49.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $41.8K
Calls: $37.9K (91%)
Puts: $4.0K (9%)
Prior (08/07) $220
Calls: $95 (43%)
Puts: $125 (57%)
Current vs Prior +18917.73%
Calls: +39772.63%
Puts: +3068.00%
Prior 7-Day Total $101.2K
Calls: $70.1K (69%)
Puts: $31.1K (31%)
Prior 7-Day Average $14.5K
Calls: $10.0K (69%)
Puts: $4.4K (31%)
Current vs Prior 7-Day Avg +189.48%
Calls: +278.31%
Puts: -10.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.19
Prior (08/07) 1.00
Current vs Prior -80.95%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -90.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 195
Calls: 67 (34%)
Puts: 128 (66%)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,752
Calls: 1,173 (67%)
Puts: 579 (33%)
Prior 7-Day Average 350
Calls: 234 (67%)
Puts: 115 (33%)
Current vs Prior 7-Day Avg -44.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.88% | 8.48%6.88% | 8.48%
Prior 6.70% | 8.71%6.70% | 8.71%
Current vs Prior +2.61% | -2.65%+2.61% | -2.65%
Prior 7-Day Avg 7.12% | 8.95%7.12% | 8.95%
Current vs 7-Day Avg -3.39% | -5.25%-3.39% | -5.25%
Prior 7-Day Eod 6.70% | 8.71%6.70% | 8.71%
Current vs 7-Day Eod +2.61% | -2.65%+2.61% | -2.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($37.9K) vs puts ($4.0K). Massive premium surge with dollar volume up 18918% vs prior. Dollar volume significantly above 7-day average (189% higher). Unusually high activity with volume up 4900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.000.55$0.28196.4%30.12--
$110.00Aug 210.951.55$1.2548.0%10.4237
$115.00Sep 180.452.10$1.28128.9%10.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.051.80$1.4352.4%50.27123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.6%, max 13.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1825.4%22.4%13.6%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.15, avg 4.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.97$4.03$0.974.15$110.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.97$0.97$4.030.24$110.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.00, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$1.0025.4%22.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.48% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Sep 18$1.28$1.43$2.71$102.29$117.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21$0.69$4.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.87%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.950.420.8%0.87%1.71%137
$115.00Sep 18$0.450.275.4%0.41%5.84%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 199 vol/day, 58 traded recently)

CPT averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $5.93 on 06/22 (now $4.40/$5.20) — try a limit near $4.80. Also watch the $110.00 08-21 call last traded $7.60 on 07/29 (now $0.95/$1.55) — try a limit near $1.25; the $125.00 11-20 call last traded $2.30 on 07/28 (now $0.50/$1.55) — try a limit near $1.02. Most tradeable put: the $110.00 11-20 put last traded $4.75 on 08/05 (now $5.00/$5.90) — try a limit near $5.00.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.95$1.55$1.25$7.60 07/29$1.25–$7.70$1.2537
$110.00Nov 20$4.40$5.20$4.80$5.93 06/22$4.80–$10.05$4.8022
$110.00Feb 19$5.30$8.60$6.95$10.44 07/16$6.95–$11.95$6.95--
$105.00Aug 21$4.20$6.70$5.45$10.00 07/14$5.45–$11.85$5.45--
$105.00Nov 20$7.40$9.50$8.45$11.20 07/15$8.45–$13.75$8.45--
$115.00Aug 21$0.00$0.55$0.28$0.66 08/04$0.28–$3.88$0.28--
$115.00Sep 18$0.45$2.10$1.28$1.65 08/03$1.28–$5.25$1.28--
$115.00Nov 20$2.35$4.20$3.28$5.40 07/24$3.28–$7.05$3.28--
$115.00Feb 19$3.00$6.90$4.95$7.00 07/17$4.95–$8.95$4.95--
$100.00Aug 21$7.90$11.20$9.55$11.10 08/05$9.55–$16.80$9.55--
$100.00Sep 18$9.30$12.10$10.70$13.36 07/22$10.70–$17.35$10.70--
$100.00Feb 19$11.80$15.00$13.40$17.58 07/17$13.40–$19.20$13.40--
$120.00Aug 21$0.00$1.45$0.73$1.15 07/29$0.38–$1.73$0.73--
$120.00Sep 18$0.00$1.25$0.63$0.55 08/07$0.63–$2.25$0.55--
$120.00Nov 20$0.65$3.60$2.13$3.50 07/30$1.80–$4.53$2.13--
$120.00Feb 19$1.30$4.60$2.95$3.60 08/04$2.95–$6.35$2.95--
$95.00Aug 21$13.70$15.40$14.55$20.50 07/28$14.55–$21.60$14.55--
$95.00Nov 20$14.80$16.30$15.55$16.00 08/04$15.55–$22.55$15.55--
$125.00Aug 21$0.00$2.15$1.08$0.35 07/30$0.38–$1.13$0.35--
$125.00Nov 20$0.50$1.55$1.02$2.30 07/28$1.02–$2.83$1.028
$125.00Feb 19$0.55$3.80$2.17$3.61 07/27$1.93–$4.43$2.17--
$90.00Aug 21$18.60$21.20$19.90$20.68 08/04$19.90–$26.80$19.90--
$90.00Nov 20$19.50$22.20$20.85$24.50 07/30$20.85–$27.15$20.85--
$90.00Feb 19$20.10$22.20$21.15$26.00 07/16$21.15–$27.75$21.15--
$130.00Aug 21$0.00$2.15$1.08$0.25 07/06$0.38–$1.08$0.25--
$130.00Nov 20$0.00$2.40$1.20$1.88 07/08$0.95–$2.40$1.20--
$130.00Feb 19$0.00$3.20$1.60$2.70 07/28$1.40–$3.15$1.60--
$85.00Aug 21$23.70$26.10$24.90$31.54 07/29$24.90–$31.45$24.90--
$135.00Nov 20$0.00$1.50$0.75$0.80 06/30$0.75–$1.70$0.75--
$135.00Feb 19$0.00$2.55$1.27$2.23 07/08$1.18–$2.40$1.27--
$80.00Aug 21$28.10$31.10$29.60$35.50 06/29$29.60–$36.45$29.60--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.00$3.10$2.05$2.60 08/04$1.40–$2.55$2.05--
$110.00Sep 18$1.20$4.40$2.80$2.66 08/05$1.93–$3.60$2.66--
$110.00Nov 20$5.00$5.90$5.45$4.75 08/05$3.45–$5.65$5.005
$110.00Feb 19$6.30$9.50$7.90$8.86 06/22$5.35–$7.90$7.90--
$105.00Aug 21$0.25$0.60$0.43$0.85 08/03$0.40–$1.02$0.43--
$105.00Sep 18$1.05$1.80$1.43$1.10 08/07$1.20–$1.98$1.10123
$105.00Nov 20$1.65$4.90$3.28$2.80 08/05$2.25–$3.43$2.80--
$105.00Feb 19$3.90$7.00$5.45$3.55 06/30$3.90–$5.75$3.90--
$115.00Feb 19$8.60$12.30$10.45$8.40 08/06$7.25–$10.45$8.60--
$100.00Aug 21$0.00$0.80$0.40$0.43 07/23$0.20–$0.50$0.40--
$100.00Sep 18$0.00$1.00$0.50$0.80 08/03$0.48–$2.40$0.50--
$100.00Nov 20$0.80$2.75$1.78$2.00 08/04$1.55–$2.40$1.78--
$100.00Feb 19$2.50$5.30$3.90$3.85 07/31$2.78–$4.00$3.85--
$120.00Nov 20$10.70$13.00$11.85$11.14 06/25$8.00–$11.85$11.14--
$95.00Aug 21$0.00$0.90$0.45$0.15 07/27$0.38–$1.20$0.15--
$95.00Sep 18$0.00$1.35$0.68$0.45 07/22$0.68–$2.40$0.45--
$95.00Nov 20$0.00$2.55$1.27$1.37 07/21$1.23–$2.35$1.27--
$95.00Feb 19$2.40$3.00$2.70$2.77 07/17$1.88–$2.78$2.70--
$90.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.15–$1.20$0.30--
$90.00Sep 18$0.00$1.15$0.57$0.23 07/31$0.48–$2.40$0.23--
$90.00Nov 20$0.60$2.10$1.35$1.10 06/25$0.90–$1.38$1.10--
$90.00Feb 19$0.25$2.75$1.50$1.50 07/27$1.38–$2.10$1.50--
$85.00Aug 21$0.00$0.75$0.38$0.11 07/28$0.38–$1.18$0.11--
$85.00Sep 18$0.00$1.75$0.88$0.15 07/31$0.38–$1.30$0.15--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.53–$1.00$0.80--
$80.00Nov 20$0.00$1.40$0.70$0.60 07/14$0.30–$0.77$0.60--
$75.00Aug 21$0.00$0.25$0.13$0.10 07/20$0.05–$0.63$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 16
Put/Call Ratio 0.19
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 281
Total Puts 223
Average Put/Call Ratio 1.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All