Tour v494
CPT
CAMDEN PPTY TR REIT
$111.93 +1.07%
(8/6 18:30) ◀
|
Friday, August 7, 2026 (6:24pm)
January 2026
|
▶ (8/10 18:26)
◀ 8/7 18:24 ▶

Option Volume

Detail
ℹ
Current (08/07) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (08/06) 2
Calls: 4 (25%)
Puts: 12 (75%)
Current vs Prior +0.00%
Calls: -75.00% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 526
Calls: 303 (58%)
Puts: 223 (42%)
Prior 7-Day Average 75
Calls: 43 (58%)
Puts: 31 (42%)
Current vs Prior 7-Day Avg -97.34%
Calls: -97.69%
Puts: -96.86%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/07) $220
Calls: $95 (43%)
Puts: $125 (57%)
Prior (08/06) $1.9K
Calls: $4.8K (72%)
Puts: $1.9K (28%)
Current vs Prior -88.30%
Calls: -98.02%
Puts: -93.35%
Prior 7-Day Total $114.1K
Calls: $82.9K (73%)
Puts: $31.2K (27%)
Prior 7-Day Average $16.3K
Calls: $11.8K (73%)
Puts: $4.5K (27%)
Current vs Prior 7-Day Avg -98.65%
Calls: -99.20%
Puts: -97.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.00
Prior (08/06) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -45.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,927
Calls: 1,825 (62%)
Puts: 1,102 (38%)
Prior 7-Day Average 487
Calls: 304 (62%)
Puts: 183 (38%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.70% | 8.71%6.70% | 8.71%
Prior 6.57% | 8.62%6.57% | 8.62%
Current vs Prior +1.93% | +1.01%+1.93% | +1.01%
Prior 7-Day Avg 7.19% | 9.06%7.19% | 9.06%
Current vs 7-Day Avg -6.87% | -3.81%-6.87% | -3.81%
Prior 7-Day Eod 6.57% | 8.62%6.57% | 8.62%
Current vs 7-Day Eod +1.93% | +1.01%+1.93% | +1.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.33% | 59.38%
Calls: 33.60% | 50.90%
Puts: 41.07% | 67.86%
Current vs 7-Day Avg -27.65% | -10.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.401.50$0.95115.8%10.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.001.50$1.2540.0%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.97% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Sep 18$0.95$1.25$2.20$102.80$122.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$0.400.207.2%0.36%7.57%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 208 vol/day, 60 traded recently)

CPT averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.50$4.00$3.25$7.60 07/29$2.73–$7.70$3.25--
$110.00Nov 20$5.20$8.00$6.60$5.93 06/22$5.85–$10.05$5.93--
$110.00Feb 19$6.80$10.60$8.70$10.44 07/16$8.00–$11.95$8.70--
$115.00Aug 21$0.30$1.75$1.02$3.68 07/29$0.80–$3.88$1.02--
$115.00Sep 18$1.00$3.20$2.10$2.15 07/31$1.53–$5.25$2.10--
$115.00Nov 20$2.75$5.50$4.13$5.40 07/24$3.70–$7.05$4.13--
$115.00Feb 19$4.20$7.90$6.05$7.00 07/17$5.70–$8.95$6.05--
$105.00Aug 21$5.80$8.10$6.95$10.00 07/14$6.40–$11.85$6.95--
$105.00Nov 20$8.50$11.30$9.90$11.20 07/15$8.80–$13.75$9.90--
$120.00Aug 21$0.00$0.75$0.38$1.15 07/29$0.38–$1.73$0.38--
$120.00Sep 18$0.40$1.50$0.95$0.05 07/31$0.68–$2.25$0.40--
$120.00Nov 20$0.95$4.00$2.48$3.50 07/30$1.80–$4.53$2.48--
$120.00Feb 19$2.10$5.80$3.95$5.20 07/16$3.48–$6.35$3.95--
$100.00Aug 21$10.60$12.90$11.75$14.80 07/17$10.80–$16.80$11.75--
$100.00Sep 18$11.20$13.70$12.45$13.36 07/22$11.55–$17.35$12.45--
$100.00Feb 19$13.20$16.80$15.00$17.58 07/17$14.00–$19.20$15.00--
$125.00Aug 21$0.00$0.75$0.38$0.35 07/30$0.38–$1.13$0.35--
$125.00Nov 20$0.50$2.55$1.53$2.30 07/28$1.40–$2.83$1.53--
$125.00Feb 19$0.90$4.00$2.45$3.61 07/27$1.93–$4.43$2.45--
$95.00Aug 21$15.10$17.80$16.45$20.50 07/28$15.80–$21.60$16.45--
$95.00Nov 20$16.40$19.20$17.80$19.70 07/30$16.65–$22.55$17.80--
$130.00Aug 21$0.00$0.75$0.38$0.25 07/06$0.38–$1.08$0.25--
$130.00Nov 20$0.00$2.45$1.23$1.88 07/08$0.95–$2.40$1.23--
$130.00Feb 19$0.05$3.10$1.58$2.70 07/28$1.40–$3.15$1.58--
$90.00Aug 21$20.10$22.80$21.45$27.10 07/29$20.55–$26.80$21.45--
$90.00Nov 20$21.30$23.70$22.50$24.50 07/30$21.35–$27.15$22.50--
$90.00Feb 19$21.40$24.70$23.05$26.00 07/16$22.35–$27.75$23.05--
$135.00Nov 20$0.00$2.20$1.10$0.80 06/30$0.80–$1.70$0.80--
$135.00Feb 19$0.00$2.45$1.23$2.23 07/08$1.18–$2.40$1.23--
$85.00Aug 21$25.60$27.90$26.75$31.54 07/29$25.75–$31.45$26.75--
$80.00Aug 21$30.00$32.70$31.35$35.50 06/29$30.70–$36.45$31.35--
$65.00Aug 21$45.10$48.00$46.55$47.86 06/05$45.90–$51.55$46.55--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.10$2.70$1.40$3.80 06/17$1.40–$2.55$1.40--
$110.00Sep 18$1.15$3.00$2.08$2.45 07/29$1.93–$3.60$2.08--
$110.00Nov 20$3.20$6.40$4.80$5.55 07/31$3.45–$5.65$4.80--
$110.00Feb 19$5.10$8.60$6.85$8.86 06/22$5.35–$7.80$6.85--
$115.00Feb 19$7.60$10.90$9.25$8.70 07/13$7.25–$10.25$8.70--
$105.00Aug 21$0.05$0.75$0.40$1.00 07/31$0.40–$1.02$0.40--
$105.00Sep 18$1.00$1.50$1.25$1.51 07/31$1.20–$1.98$1.25--
$105.00Nov 20$1.55$4.50$3.03$3.00 07/31$2.25–$3.43$3.00--
$105.00Feb 19$3.20$6.70$4.95$3.55 06/30$3.90–$5.75$3.55--
$120.00Nov 20$9.10$12.10$10.60$11.14 06/25$8.00–$11.75$10.60--
$100.00Aug 21$0.00$0.75$0.38$0.43 07/23$0.20–$0.50$0.38--
$100.00Sep 18$0.00$0.95$0.48$0.85 07/21$0.48–$2.40$0.48--
$100.00Nov 20$0.45$3.80$2.13$1.75 07/27$1.55–$2.40$1.75--
$100.00Feb 19$2.80$5.20$4.00$3.85 07/31$2.78–$4.00$3.85--
$95.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.38–$1.20$0.15--
$95.00Sep 18$0.00$2.15$1.08$0.45 07/22$0.68–$2.40$0.45--
$95.00Nov 20$0.05$2.50$1.27$1.37 07/21$1.23–$2.35$1.27--
$95.00Feb 19$0.80$4.00$2.40$2.77 07/17$1.88–$2.78$2.40--
$90.00Aug 21$0.00$0.75$0.38$0.30 06/25$0.15–$1.20$0.30--
$90.00Sep 18$0.00$0.95$0.48$0.23 07/31$0.48–$2.40$0.23--
$90.00Nov 20$0.00$2.50$1.25$1.10 06/25$0.90–$1.38$1.10--
$90.00Feb 19$0.00$2.75$1.38$1.50 07/27$1.38–$2.10$1.38--
$85.00Aug 21$0.00$0.75$0.38$0.11 07/28$0.38–$1.18$0.11--
$85.00Sep 18$0.00$0.75$0.38$0.15 07/31$0.38–$1.30$0.15--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.53–$1.00$0.80--
$80.00Nov 20$0.00$1.40$0.70$0.60 07/14$0.30–$0.77$0.60--
$75.00Aug 21$0.00$1.25$0.63$0.10 07/20$0.05–$0.63$0.10--
$60.00Nov 20$0.00$0.75$0.38$0.26 06/08$0.38–$1.20$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 12
Put/Call Ratio 1.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 303
Total Puts 223
Average Put/Call Ratio 1.84
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All