Tour
v346
CRBG
COREBRIDGE FINL INC
$31.88
+0.13%
$31.85 (-0.09%)
as of 07/17 06:22 PM
Option Volume
Detail
Current (07/17)
4,363
Calls:
4,342
(100%)
Puts:
21
(0%)
Prior (07/16)
795
Calls:
780
(98%)
Puts:
15
(2%)
Current vs Prior
+448.81%
Calls:
+456.67%
(Calls)
Puts:
+40.00%
(Puts)
Prior 7-Day Total
2,436
Calls:
2,079
(85%)
Puts:
357
(15%)
Prior 7-Day Average
348
Calls:
297
(85%)
Puts:
51
(15%)
Current vs Prior 7-Day Avg
+1153.74%
Calls:
+1361.95%
Puts:
-58.82%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/17)
$211.1K
Calls:
$209.3K
(99%)
Puts:
$1.8K
(1%)
Prior (07/16)
$289.1K
Calls:
$286.3K
(99%)
Puts:
$2.8K
(1%)
Current vs Prior
-26.96%
Calls:
-26.89%
Puts:
-34.70%
Prior 7-Day Total
$753.1K
Calls:
$718.3K
(95%)
Puts:
$34.9K
(5%)
Prior 7-Day Average
$107.6K
Calls:
$102.6K
(95%)
Puts:
$5.0K
(5%)
Current vs Prior 7-Day Avg
+96.23%
Calls:
+103.98%
Puts:
-63.26%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/17)
0.00
Prior (07/16)
0.02
Current vs Prior
-74.85%
Prior 7-Day Average
0.57
Current vs Prior 7-Day Avg
-99.16%
Sentiment
BULLISH
Open Interest
Detail
Current (07/17)
20,366
Calls:
20,366
(100%)
Puts:
--
(0%)
Prior (07/16)
16,694
Calls:
16,694
(100%)
Puts:
--
(0%)
Current vs Prior
+22.00%
Prior 7-Day Total
122,407
Calls:
120,824
(99%)
Puts:
1,583
(1%)
Prior 7-Day Average
17,486
Calls:
17,260
(98%)
Puts:
263
(2%)
Current vs Prior 7-Day Avg
+16.47%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
5.02% | 10.76%5.02% | 10.76%
Prior
4.55% | 10.43%4.55% | 10.43%
Current vs Prior
+136.25% | +25.14%+10.21% | +3.18%
Prior 7-Day Avg
4.98% | 11.54%4.98% | 11.54%
Current vs 7-Day Avg
+116.10% | +13.11%+0.81% | -6.73%
Prior 7-Day Eod
4.55% | 10.43%4.55% | 10.43%
Current vs 7-Day Eod
+136.25% | +25.14%+10.21% | +3.18%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
16.23% | 16.73%
Calls:
14.29% | 17.24%
Puts:
18.18% | 16.22%
Prior
16.23% | 16.73%
Calls:
14.29% | 17.24%
Puts:
18.18% | 16.22%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
16.23% | 16.73%
Calls:
14.29% | 17.24%
Puts:
18.18% | 16.22%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 99% of dollar volume in calls ($209.3K) vs puts ($1.8K). Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 449% vs prior - elevated interest. Volume explosion - 1154% above 7-day average (4,363 vs avg 348).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
4,342
Total Puts
21
Put/Call Ratio
0.00
Net Difference
4,321
Prior's Put/Call Breakdown
Total Calls
780
Total Puts
15
Put/Call Ratio
0.02
Net Difference
765
Prior 7-Day Put/Call Summary
Total Calls
2,079
Total Puts
357
Average Put/Call Ratio
0.57
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||