Tour v344
CRBG
COREBRIDGE FINL INC
$31.84 -0.09%
(7/15 18:28) ◀
|
Thursday, July 16, 2026 (6:20pm)
January 2026
|
▶ (7/17 18:22)
◀ 7/16 18:20 ▶

Option Volume

Detail
ℹ
Current (07/16) 795
Calls: 780 (98%)
Puts: 15 (2%)
Prior (07/15) 1,039
Calls: 926 (89%)
Puts: 113 (11%)
Current vs Prior -23.48%
Calls: -15.77% (Calls)
Puts: -86.73% (Puts)
Prior 7-Day Total 1,880
Calls: 1,472 (78%)
Puts: 408 (22%)
Prior 7-Day Average 268
Calls: 210 (78%)
Puts: 58 (22%)
Current vs Prior 7-Day Avg +196.01%
Calls: +270.92%
Puts: -74.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $289.1K
Calls: $286.3K (99%)
Puts: $2.8K (1%)
Prior (07/15) $352.6K
Calls: $345.3K (98%)
Puts: $7.3K (2%)
Current vs Prior -18.02%
Calls: -17.10%
Puts: -61.43%
Prior 7-Day Total $512.4K
Calls: $477.0K (93%)
Puts: $35.3K (7%)
Prior 7-Day Average $73.2K
Calls: $68.1K (93%)
Puts: $5.0K (7%)
Current vs Prior 7-Day Avg +294.93%
Calls: +320.07%
Puts: -44.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.02
Prior (07/15) 0.12
Current vs Prior -84.24%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -96.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 16,694
Calls: 16,694 (100%)
Puts: -- (0%)
Prior (07/15) 18,625
Calls: 17,951 (96%)
Puts: 674 (4%)
Current vs Prior -10.37%
Prior 7-Day Total 126,832
Calls: 124,809 (98%)
Puts: 2,023 (2%)
Prior 7-Day Average 18,118
Calls: 17,829 (98%)
Puts: 289 (2%)
Current vs Prior 7-Day Avg -7.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.55% | 10.43%4.55% | 10.43%
Prior 5.43% | 11.33%5.43% | 11.33%
Current vs Prior -16.11% | -7.95%-16.11% | -7.95%
Prior 7-Day Avg 5.31% | 11.81%5.31% | 11.81%
Current vs 7-Day Avg -14.21% | -11.68%-14.21% | -11.68%
Prior 7-Day Eod 5.43% | 11.33%5.43% | 11.33%
Current vs 7-Day Eod -16.11% | -7.95%-16.11% | -7.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($286.3K) vs puts ($2.8K). Dollar volume significantly above 7-day average (295% higher). Volume explosion - 197% above 7-day average (795 vs avg 268). Extreme bullish P/C ratio of 0.02 - heavy call buying (780 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 172.403.40$2.9034.5%20.94--
$26.00Jul 175.206.30$5.7519.1%120.90200
$28.00Jul 173.504.40$3.9522.8%20.87137
$29.00Aug 213.103.90$3.5022.9%40.80--
$31.00Jul 170.801.20$1.0040.0%30.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 90, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.101.60$1.3537.0%560.5066
$26.00Jul 175.206.30$5.7519.1%120.90200
$31.00Aug 211.702.10$1.9021.1%100.61--
$29.00Aug 213.103.90$3.5022.9%40.80--
$31.00Jul 170.801.20$1.0040.0%30.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.201.65$1.4231.7%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 202.3%, max 235.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21123.9%37.0%235.1%6--
$31.00Jul 17Aug 2195.6%35.5%169.6%13--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.82, avg 0.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.55$0.45$0.550.82$31.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 19.00, avg 8.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 17$1.90$1.90$0.1019.00$30.90
$26.00$28.00Jul 17$1.80$1.80$0.209.00$27.80
$29.00$31.00Aug 21$1.60$1.60$0.404.00$30.60
$31.00$32.00Aug 21$0.55$0.55$0.451.22$31.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.75, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Aug 21$0.60123.9%37.0%
$31.00Jul 17Aug 21$0.9095.6%35.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.70% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$1.35$1.42$2.77$29.23$34.778.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.30, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$29.00$31.001:2Aug 21-$0.30$1.70
$31.00$32.001:2Aug 21-$0.80$0.20
$29.00$31.001:2Jul 17$0.90$1.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.45%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$1.100.500.5%3.45%3.96%5666

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 405 vol/day, 99 traded recently)

CRBG averages only 405 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 10-16 call last traded $3.20 on 07/10 (now $3.70/$4.20) — try a limit near $3.70. Also watch the $30.00 10-16 call last traded $2.68 on 07/10 (now $3.10/$3.60) — try a limit near $3.10; the $26.00 07-17 call last traded $4.60 on 07/09 (now $5.20/$6.30) — try a limit near $5.20.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Jul 17$0.00$0.50$0.25$0.11 07/10$0.05–$0.30$0.11--
$32.00Aug 21$1.10$1.60$1.35$1.20 07/07$0.50–$1.42$1.2066
$32.00Oct 16$1.75$2.30$2.03$1.60 07/10$0.95–$2.15$1.7554
$32.00Jan 15$2.80$3.60$3.20$1.98 07/02$1.65–$3.28$2.80--
$31.00Jul 17$0.80$1.20$1.00$0.25 07/10$0.15–$1.00$0.80--
$31.00Aug 21$1.70$2.10$1.90$1.40 07/09$0.70–$1.98$1.70--
$31.00Oct 16$2.40$3.20$2.80$2.23 07/07$1.23–$2.80$2.40--
$31.00Jan 15$3.20$4.20$3.70$1.80 06/25$1.95–$3.70$3.20--
$33.00Jul 17$0.00$0.10$0.05$0.10 07/07$0.05–$0.28$0.05--
$33.00Aug 21$0.85$1.15$1.00$0.70 07/10$0.33–$1.08$0.85--
$33.00Oct 16$1.40$1.85$1.63$1.29 07/09$0.73–$1.88$1.40--
$33.00Jan 15$2.30$3.20$2.75$1.70 05/20$1.40–$2.75$2.30--
$30.00Jul 17$1.70$2.70$2.20$1.00 07/09$0.20–$2.20$1.70--
$30.00Aug 21$2.45$3.20$2.83$1.80 07/08$0.95–$2.83$2.45--
$30.00Oct 16$3.10$3.60$3.35$2.68 07/10$1.53–$3.35$3.101.1K
$30.00Jan 15$3.50$4.80$4.15$3.66 07/10$2.30–$4.25$3.66--
$34.00Jul 17$0.00$0.40$0.20$0.06 06/25$0.03–$0.43$0.06--
$34.00Aug 21$0.40$0.80$0.60$0.50 07/10$0.20–$0.73$0.50--
$34.00Oct 16$1.05$1.50$1.27$1.10 06/17$0.60–$1.43$1.1021
$34.00Jan 15$1.90$3.00$2.45$1.40 06/23$1.18–$2.45$1.90--
$29.00Jul 17$2.40$3.40$2.90$1.70 07/10$0.63–$2.90$2.40--
$29.00Aug 21$3.10$3.90$3.50$1.30 06/24$1.27–$3.50$3.10--
$29.00Oct 16$3.70$4.20$3.95$3.20 07/10$1.95–$3.95$3.7015.1K
$29.00Jan 15$4.50$5.50$5.00$4.40 07/07$2.85–$5.00$4.50--
$35.00Aug 21$0.10$0.55$0.33$0.28 07/10$0.25–$0.58$0.28--
$35.00Oct 16$0.65$1.40$1.02$0.91 07/06$0.40–$1.02$0.91--
$35.00Jan 15$1.60$2.10$1.85$1.50 07/06$0.90–$1.88$1.60--
$28.00Jul 17$3.50$4.40$3.95$2.80 07/10$1.08–$3.95$3.50137
$28.00Aug 21$4.00$4.80$4.40$3.35 07/10$1.73–$4.40$4.00--
$28.00Oct 16$4.50$4.90$4.70$4.11 07/06$2.40–$4.70$4.50--
$28.00Jan 15$5.10$6.10$5.60$4.03 06/15$3.43–$5.60$5.10--
$36.00Oct 16$0.35$1.30$0.83$0.25 06/03$0.33–$0.83$0.35--
$27.00Jul 17$4.20$5.40$4.80$2.80 07/02$1.78–$4.80$4.20--
$27.00Oct 16$5.20$6.10$5.65$4.37 07/09$3.20–$5.65$5.20--
$37.00Oct 16$0.20$0.95$0.57$0.40 07/10$0.30–$0.70$0.40--
$37.00Jan 15$0.90$2.05$1.48$0.95 06/16$0.57–$1.48$0.95--
$26.00Jul 17$5.20$6.30$5.75$4.60 07/09$2.35–$5.75$5.20200
$26.00Oct 16$6.10$7.30$6.70$4.10 06/12$3.80–$6.70$6.10--
$26.00Jan 15$6.50$7.70$7.10$4.42 06/10$4.55–$7.10$6.50--
$25.00Jul 17$6.20$7.50$6.85$4.50 06/18$3.18–$6.85$6.20--
$25.00Oct 16$7.00$8.00$7.50$6.76 07/07$4.35–$7.50$7.00--
$25.00Jan 15$7.30$8.50$7.90$6.90 07/10$5.20–$7.90$7.30--
$40.00Jan 15$0.40$0.85$0.63$0.50 07/08$0.40–$0.80$0.50--
$23.00Oct 16$8.70$9.90$9.30$8.23 07/06$5.85–$9.30$8.70--
$22.00Oct 16$9.50$11.10$10.30$4.77 06/03$6.80–$10.30$9.50--
$22.00Jan 15$9.90$11.10$10.50$8.27 06/17$7.40–$10.50$9.90--
$21.00Oct 16$10.50$12.10$11.30$8.39 06/29$7.75–$11.30$10.50--
$20.00Jul 17$11.20$12.90$12.05$9.01 06/15$8.30–$12.05$11.20--
$20.00Jan 15$11.60$13.30$12.45$11.60 07/07$9.00–$12.45$11.60--
$19.00Jul 17$12.20$13.90$13.05$11.02 07/06$9.30–$13.05$12.20--
$45.00Jan 15$0.05$0.75$0.40$0.30 05/14$0.33–$0.55$0.30--
$18.00Jul 17$13.20$14.90$14.05$11.89 07/06$10.05–$14.05$13.20--
$18.00Jan 15$13.40$15.20$14.30$10.93 06/12$10.75–$14.30$13.40--
$17.00Jul 17$14.20$15.90$15.05$12.40 07/02$11.05–$15.05$14.20--
$16.00Jul 17$15.20$16.90$16.05$13.25 07/02$12.00–$16.05$15.20--
$15.00Jul 17$16.00$17.90$16.95$14.30 07/02$13.00–$16.95$16.00--
$15.00Oct 16$16.30$17.90$17.10$12.57 06/10$13.00–$17.10$16.30--
$50.00Jan 15$0.00$0.75$0.38$0.20 07/07$0.10–$0.45$0.20--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Jul 17$0.05$0.85$0.45$2.90 06/22$0.45–$4.15$0.45--
$31.00Jul 17$0.00$0.50$0.25$0.83 07/07$0.25–$3.03$0.25--
$30.00Jul 17$0.00$0.45$0.23$0.30 07/07$0.10–$2.40$0.23--
$30.00Aug 21$0.50$0.90$0.70$1.55 07/08$0.70–$2.83$0.70--
$30.00Oct 16$1.05$1.60$1.33$3.30 06/25$1.33–$3.55$1.33--
$34.00Aug 21$2.30$2.95$2.63$3.82 07/10$2.63–$6.20$2.63--
$29.00Jul 17$0.00$0.10$0.05$0.33 07/07$0.05–$1.63$0.05--
$29.00Aug 21$0.25$0.60$0.43$1.35 07/02$0.43–$2.17$0.43--
$29.00Oct 16$0.75$1.25$1.00$2.45 06/15$1.00–$2.90$1.00--
$28.00Jul 17$0.00$0.55$0.28$0.10 07/10$0.08–$1.08$0.10--
$28.00Aug 21$0.05$0.45$0.25$0.60 07/06$0.25–$1.63$0.25--
$28.00Oct 16$0.55$1.10$0.83$3.10 05/29$0.83–$2.38$0.83--
$27.00Jul 17$0.00$0.10$0.05$0.10 07/06$0.05–$0.60$0.05--
$27.00Aug 21$0.05$0.55$0.30$0.35 07/06$0.22–$1.23$0.30--
$27.00Oct 16$0.35$1.10$0.73$1.30 06/16$0.73–$1.85$0.73--
$27.00Jan 15$0.75$1.75$1.25$1.55 07/07$1.25–$2.75$1.25--
$26.00Jul 17$0.00$0.55$0.28$0.25 06/24$0.08–$0.35$0.25--
$26.00Aug 21$0.05$0.55$0.30$0.31 07/06$0.18–$0.88$0.30--
$26.00Oct 16$0.20$0.90$0.55$0.65 07/09$0.55–$1.60$0.55--
$26.00Jan 15$0.75$1.50$1.13$2.30 06/24$1.13–$2.35$1.13--
$25.00Jul 17$0.00$0.30$0.15$0.15 06/29$0.10–$0.35$0.15--
$25.00Aug 21$0.00$0.60$0.30$0.21 07/09$0.22–$0.70$0.21--
$25.00Oct 16$0.05$0.50$0.28$0.50 07/10$0.28–$1.15$0.28--
$25.00Jan 15$0.55$1.30$0.93$1.77 06/25$0.93–$1.90$0.93--
$24.00Jul 17$0.00$0.55$0.28$0.10 06/26$0.08–$0.40$0.10--
$24.00Oct 16$0.20$0.35$0.28$0.75 06/23$0.28–$0.88$0.28--
$24.00Jan 15$0.55$0.75$0.65$1.25 06/26$0.65–$1.58$0.65--
$23.00Oct 16$0.05$0.70$0.38$0.57 06/16$0.15–$0.73$0.38--
$23.00Jan 15$0.30$0.65$0.48$0.76 07/09$0.48–$1.30$0.48--
$22.00Jul 17$0.00$0.55$0.28$0.30 05/20$0.18–$0.38$0.28--
$22.00Oct 16$0.00$0.70$0.35$0.85 05/29$0.10–$0.53$0.35--
$22.00Jan 15$0.30$0.75$0.53$0.40 07/07$0.43–$1.23$0.40--
$20.00Oct 16$0.00$0.70$0.35$0.50 05/26$0.10–$0.45$0.35--
$20.00Jan 15$0.05$0.65$0.35$0.60 06/30$0.30–$0.60$0.35--
$19.00Oct 16$0.00$0.30$0.15$0.35 05/26$0.13–$0.45$0.15--
$18.00Oct 16$0.00$0.65$0.33$0.10 06/17$0.08–$0.43$0.10--
$18.00Jan 15$0.10$0.75$0.43$0.35 06/16$0.20–$0.48$0.35--
$17.00Oct 16$0.00$0.65$0.33$0.25 05/19$0.18–$0.40$0.25--
$16.00Oct 16$0.00$0.60$0.30$0.15 05/21$0.18–$0.45$0.15--
$15.00Jan 15$0.05$0.15$0.10$0.11 07/09$0.05–$0.30$0.10--
$50.00Jan 15$17.00$19.50$18.25$20.78 06/18$18.25–$22.15$18.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 780
Total Puts 15
Put/Call Ratio 0.02
Net Difference 765

Prior's Put/Call Breakdown

Total Calls 926
Total Puts 113
Put/Call Ratio 0.12
Net Difference 813

Prior 7-Day Put/Call Summary

Total Calls 1,472
Total Puts 408
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All