Tour v340
CRBG
COREBRIDGE FINL INC
$31.87 +3.88%
(7/14 18:45) ◀
|
Wednesday, July 15, 2026 (6:28pm)
January 2026
|
▶ (7/16 18:20)
◀ 7/15 18:28 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,039
Calls: 926 (89%)
Puts: 113 (11%)
Prior (07/14) 103
Calls: 38 (37%)
Puts: 65 (63%)
Current vs Prior +908.74%
Calls: +2336.84% (Calls)
Puts: +73.85% (Puts)
Prior 7-Day Total 1,583
Calls: 1,100 (69%)
Puts: 483 (31%)
Prior 7-Day Average 226
Calls: 157 (69%)
Puts: 69 (31%)
Current vs Prior 7-Day Avg +359.44%
Calls: +489.27%
Puts: +63.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $352.6K
Calls: $345.3K (98%)
Puts: $7.3K (2%)
Prior (07/14) $13.3K
Calls: $6.8K (51%)
Puts: $6.5K (49%)
Current vs Prior +2547.60%
Calls: +4979.25%
Puts: +11.52%
Prior 7-Day Total $359.8K
Calls: $320.1K (89%)
Puts: $39.7K (11%)
Prior 7-Day Average $51.4K
Calls: $45.7K (89%)
Puts: $5.7K (11%)
Current vs Prior 7-Day Avg +586.02%
Calls: +655.26%
Puts: +28.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.12
Prior (07/14) 1.71
Current vs Prior -92.87%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -81.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 18,625
Calls: 17,951 (96%)
Puts: 674 (4%)
Prior (07/14) 16,776
Calls: 16,754 (100%)
Puts: 22 (0%)
Current vs Prior +11.02%
Prior 7-Day Total 126,667
Calls: 124,725 (98%)
Puts: 1,942 (2%)
Prior 7-Day Average 18,095
Calls: 17,817 (98%)
Puts: 277 (2%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.43% | 11.33%5.43% | 11.33%
Prior 4.43% | 10.76%4.43% | 10.76%
Current vs Prior +22.46% | +5.31%+22.45% | +5.31%
Prior 7-Day Avg 5.54% | 11.93%5.54% | 11.93%
Current vs 7-Day Avg -2.08% | -5.06%-2.08% | -5.06%
Prior 7-Day Eod 4.43% | 10.76%4.43% | 10.76%
Current vs 7-Day Eod +22.46% | +5.31%+22.45% | +5.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($345.3K) vs puts ($7.3K). Massive premium surge with dollar volume up 2548% vs prior. Dollar volume significantly above 7-day average (586% higher). Unusually high activity with volume up 909% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 174.305.00$4.6515.1%2601.00441
$29.00Jul 172.303.20$2.7532.7%11.00163
$28.00Jul 172.704.00$3.3538.8%50.95137
$31.00Jul 170.601.10$0.8558.8%430.79--
$30.00Aug 212.352.85$2.6019.2%10.7023
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 379, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 174.305.00$4.6515.1%2601.00441
$32.00Aug 211.201.65$1.4231.7%440.49--
$31.00Jul 170.601.10$0.8558.8%430.79--
$33.00Aug 210.851.30$1.0841.7%200.4028
$28.00Jul 172.704.00$3.3538.8%50.95137
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.100.35$0.22113.6%10.095
$31.00Aug 211.001.30$1.1526.1%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.38, avg 1.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 21$0.63$1.37$0.632.17$33.63
$32.00$33.00Aug 21$0.34$0.66$0.341.94$32.34
$30.00$32.00Aug 21$1.18$0.82$1.180.69$31.18
$28.00$29.00Jul 17$0.60$0.40$0.600.67$28.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$26.00Aug 21$0.93$4.07$0.934.38$30.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 19.00, avg 3.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 17$1.90$1.90$0.1019.00$30.90
$28.00$29.00Jul 17$0.60$0.60$0.401.50$28.60
$30.00$32.00Aug 21$1.18$1.18$0.821.44$31.18
$32.00$33.00Aug 21$0.34$0.34$0.660.52$32.34
$33.00$35.00Aug 21$0.63$0.63$1.370.46$33.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$26.00Aug 21$0.93$0.93$4.070.23$30.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.10% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$26.00Aug 21$0.45$0.22$0.67$25.33$35.67
$33.00$26.00Aug 21$1.08$0.22$1.30$24.70$34.30
$35.00$31.00Aug 21$0.45$1.15$1.60$29.40$36.60
$32.00$26.00Aug 21$1.42$0.22$1.64$24.36$33.64
$33.00$31.00Aug 21$1.08$1.15$2.23$28.77$35.23
$32.00$31.00Aug 21$1.42$1.15$2.57$28.43$34.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.45, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/3133/35Aug 21$1.56$3.440.45$29.44$34.56
26/3132/33Aug 21$1.27$3.730.34$29.73$33.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.43, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 17$0.70$0.300.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.24, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 21-$0.24$1.76
$32.00$33.001:2Aug 21-$0.74$0.26
$33.00$35.001:2Aug 21$0.18$1.82
$29.00$31.001:2Jul 17$1.05$0.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$31.00$26.001:2Aug 21$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.77%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$1.200.490.4%3.77%4.17%44--
$33.00Aug 21$0.850.403.5%2.67%6.21%2028
$35.00Aug 21$0.400.229.8%1.26%11.08%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 405 vol/day, 99 traded recently)

CRBG averages only 405 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $2.68 on 07/10 (now $3.30/$3.40) — try a limit near $3.30. Also watch the $29.00 10-16 call last traded $3.20 on 07/10 (now $3.80/$4.10) — try a limit near $3.80; the $27.00 10-16 call last traded $4.37 on 07/09 (now $5.10/$5.90) — try a limit near $5.10. Most tradeable put: the $23.00 01-15 put last traded $0.76 on 07/09 (now $0.50/$0.75) — try a limit near $0.63.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Jul 17$0.15$0.35$0.25$0.11 07/10$0.05–$0.30$0.15--
$32.00Aug 21$1.20$1.65$1.42$1.20 07/07$0.50–$1.42$1.20--
$32.00Oct 16$1.85$2.45$2.15$1.60 07/10$0.95–$2.15$1.85--
$32.00Jan 15$2.85$3.70$3.28$1.98 07/02$1.65–$3.28$2.85--
$31.00Jul 17$0.60$1.10$0.85$0.25 07/10$0.15–$0.85$0.60--
$31.00Aug 21$1.75$2.20$1.98$1.40 07/09$0.70–$1.98$1.75--
$31.00Oct 16$2.50$2.95$2.73$2.23 07/07$1.23–$2.73$2.50--
$31.00Jan 15$3.40$4.00$3.70$1.80 06/25$1.95–$3.70$3.40--
$33.00Jul 17$0.00$0.20$0.10$0.10 07/07$0.05–$0.33$0.10--
$33.00Aug 21$0.85$1.30$1.08$0.70 07/10$0.33–$1.08$0.8528
$33.00Oct 16$1.45$2.30$1.88$1.29 07/09$0.73–$1.88$1.45--
$33.00Jan 15$2.35$2.90$2.63$1.70 05/20$1.40–$2.63$2.35--
$30.00Jul 17$1.55$2.15$1.85$1.00 07/09$0.20–$1.85$1.55--
$30.00Aug 21$2.35$2.85$2.60$1.80 07/08$0.95–$2.60$2.3523
$30.00Oct 16$3.30$3.40$3.35$2.68 07/10$1.53–$3.35$3.301.1K
$30.00Jan 15$3.80$4.70$4.25$3.66 07/10$2.30–$4.25$3.80--
$34.00Jul 17$0.00$0.55$0.28$0.06 06/25$0.03–$0.43$0.06--
$34.00Aug 21$0.65$0.80$0.73$0.50 07/10$0.20–$0.73$0.65--
$34.00Oct 16$1.05$1.80$1.43$1.10 06/17$0.60–$1.43$1.1023
$34.00Jan 15$1.95$2.50$2.23$1.40 06/23$1.18–$2.23$1.95--
$29.00Jul 17$2.30$3.20$2.75$1.70 07/10$0.63–$2.75$2.30163
$29.00Aug 21$2.90$3.60$3.25$1.30 06/24$1.27–$3.25$2.90--
$29.00Oct 16$3.80$4.10$3.95$3.20 07/10$1.95–$3.95$3.8015.5K
$29.00Jan 15$4.40$5.30$4.85$4.40 07/07$2.85–$4.85$4.40--
$35.00Aug 21$0.40$0.50$0.45$0.28 07/10$0.25–$0.58$0.40--
$35.00Oct 16$0.70$1.20$0.95$0.91 07/06$0.40–$1.00$0.91--
$35.00Jan 15$1.65$2.10$1.88$1.50 07/06$0.90–$1.88$1.65463
$28.00Jul 17$2.70$4.00$3.35$2.80 07/10$1.08–$3.35$2.80137
$28.00Aug 21$3.60$4.40$4.00$3.35 07/10$1.73–$4.00$3.60--
$28.00Oct 16$3.90$5.00$4.45$4.11 07/06$2.40–$4.45$4.11--
$28.00Jan 15$4.90$5.90$5.40$4.03 06/15$3.43–$5.40$4.90--
$36.00Oct 16$0.55$1.00$0.78$0.25 06/03$0.33–$0.83$0.55--
$27.00Jul 17$4.30$5.00$4.65$2.80 07/02$1.78–$4.65$4.30441
$27.00Oct 16$5.10$5.90$5.50$4.37 07/09$3.20–$5.50$5.1071
$37.00Oct 16$0.40$1.00$0.70$0.40 07/10$0.30–$0.70$0.40--
$37.00Jan 15$0.75$1.65$1.20$0.95 06/16$0.57–$1.38$0.95--
$26.00Jul 17$4.60$6.00$5.30$4.60 07/09$2.35–$5.30$4.60--
$26.00Oct 16$5.70$6.60$6.15$4.10 06/12$3.80–$6.15$5.70--
$26.00Jan 15$6.10$7.30$6.70$4.42 06/10$4.55–$6.70$6.10--
$25.00Jul 17$5.80$7.00$6.40$4.50 06/18$3.18–$6.40$5.80--
$25.00Oct 16$6.50$7.60$7.05$6.76 07/07$4.35–$7.05$6.76--
$25.00Jan 15$6.90$8.10$7.50$6.90 07/10$5.20–$7.50$6.90--
$40.00Jan 15$0.25$1.15$0.70$0.50 07/08$0.40–$0.80$0.50--
$23.00Oct 16$8.10$9.40$8.75$8.23 07/06$5.85–$8.75$8.23--
$22.00Oct 16$9.10$10.30$9.70$4.77 06/03$6.80–$9.70$9.10--
$22.00Jan 15$9.40$10.70$10.05$8.27 06/17$7.40–$10.05$9.40--
$21.00Oct 16$10.10$11.30$10.70$8.39 06/29$7.75–$10.70$10.10--
$20.00Jul 17$10.60$12.60$11.60$9.01 06/15$8.30–$11.60$10.60--
$20.00Jan 15$11.70$12.40$12.05$11.60 07/07$9.00–$12.05$11.70--
$19.00Jul 17$11.60$13.80$12.70$11.02 07/06$9.30–$12.70$11.60--
$45.00Jan 15$0.05$0.75$0.40$0.30 05/14$0.33–$0.55$0.30--
$18.00Jul 17$12.60$14.80$13.70$11.89 07/06$10.05–$13.70$12.60--
$18.00Jan 15$12.80$14.40$13.60$10.93 06/12$10.75–$13.60$12.80--
$17.00Jul 17$13.60$15.80$14.70$12.40 07/02$11.05–$14.70$13.60--
$16.00Jul 17$14.60$16.80$15.70$13.25 07/02$12.00–$15.70$14.60--
$15.00Jul 17$15.60$17.80$16.70$14.30 07/02$13.00–$16.70$15.60--
$15.00Oct 16$15.70$18.10$16.90$12.57 06/10$13.00–$16.90$15.70--
$50.00Jan 15$0.00$0.75$0.38$0.20 07/07$0.10–$0.45$0.20--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Jul 17$0.35$1.40$0.88$2.90 06/22$0.88–$4.15$0.88--
$31.00Jul 17$0.05$0.75$0.40$0.83 07/07$0.38–$3.03$0.40--
$30.00Jul 17$0.00$0.20$0.10$0.30 07/07$0.10–$2.40$0.10--
$30.00Aug 21$0.70$1.00$0.85$1.55 07/08$0.85–$2.83$0.85--
$30.00Oct 16$1.25$2.10$1.68$3.30 06/25$1.68–$3.55$1.68--
$34.00Aug 21$2.60$3.30$2.95$3.82 07/10$2.95–$6.20$2.95--
$29.00Jul 17$0.00$0.25$0.13$0.33 07/07$0.13–$1.63$0.13--
$29.00Aug 21$0.35$0.70$0.52$1.35 07/02$0.52–$2.17$0.52--
$29.00Oct 16$0.95$1.70$1.33$2.45 06/15$1.33–$2.90$1.33--
$28.00Jul 17$0.00$0.55$0.28$0.10 07/10$0.08–$1.08$0.10--
$28.00Aug 21$0.10$0.65$0.38$0.60 07/06$0.38–$1.63$0.38--
$28.00Oct 16$0.50$1.30$0.90$3.10 05/29$0.90–$2.38$0.90--
$27.00Jul 17$0.00$0.10$0.05$0.10 07/06$0.05–$0.60$0.05--
$27.00Aug 21$0.15$0.30$0.22$0.35 07/06$0.22–$1.23$0.22--
$27.00Oct 16$0.45$1.10$0.78$1.30 06/16$0.78–$1.85$0.78--
$27.00Jan 15$1.05$1.60$1.33$1.55 07/07$1.33–$2.75$1.33--
$26.00Jul 17$0.00$0.55$0.28$0.25 06/24$0.08–$0.35$0.25--
$26.00Aug 21$0.10$0.35$0.22$0.31 07/06$0.18–$0.88$0.225
$26.00Oct 16$0.25$1.00$0.63$0.65 07/09$0.57–$1.60$0.63--
$26.00Jan 15$0.70$1.60$1.15$2.30 06/24$1.15–$2.35$1.15--
$25.00Jul 17$0.00$0.25$0.13$0.15 06/29$0.10–$0.35$0.13--
$25.00Aug 21$0.05$0.55$0.30$0.21 07/09$0.22–$0.70$0.21--
$25.00Oct 16$0.05$0.50$0.28$0.50 07/10$0.28–$1.15$0.28--
$25.00Jan 15$0.65$1.30$0.98$1.77 06/25$0.93–$1.90$0.98--
$24.00Jul 17$0.00$0.55$0.28$0.10 06/26$0.08–$0.40$0.10--
$24.00Oct 16$0.20$0.65$0.43$0.75 06/23$0.30–$0.90$0.43--
$24.00Jan 15$0.65$1.20$0.93$1.25 06/26$0.73–$1.58$0.934
$23.00Oct 16$0.05$0.25$0.15$0.57 06/16$0.15–$0.73$0.15--
$23.00Jan 15$0.50$0.75$0.63$0.76 07/09$0.55–$1.30$0.63665
$22.00Jul 17$0.00$0.55$0.28$0.30 05/20$0.18–$0.38$0.28--
$22.00Oct 16$0.00$0.20$0.10$0.85 05/29$0.10–$0.53$0.10--
$22.00Jan 15$0.20$0.75$0.48$0.40 07/07$0.43–$1.23$0.40--
$20.00Oct 16$0.00$0.20$0.10$0.50 05/26$0.10–$0.45$0.10--
$20.00Jan 15$0.10$0.55$0.33$0.60 06/30$0.30–$0.60$0.33--
$19.00Oct 16$0.00$0.30$0.15$0.35 05/26$0.13–$0.45$0.15--
$18.00Oct 16$0.00$0.15$0.08$0.10 06/17$0.08–$0.43$0.08--
$18.00Jan 15$0.05$0.80$0.43$0.35 06/16$0.20–$0.48$0.35--
$17.00Oct 16$0.00$0.65$0.33$0.25 05/19$0.18–$0.40$0.25--
$16.00Oct 16$0.00$0.60$0.30$0.15 05/21$0.18–$0.45$0.15--
$15.00Jan 15$0.05$0.15$0.10$0.11 07/09$0.05–$0.30$0.10--
$50.00Jan 15$17.00$19.70$18.35$20.78 06/18$18.35–$22.15$18.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 926
Total Puts 113
Put/Call Ratio 0.12
Net Difference 813

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 65
Put/Call Ratio 1.71
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 1,100
Total Puts 483
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All