Tour
v334
CRBG
COREBRIDGE FINL INC
$30.68
-0.45%
Option Volume
Detail
Current (07/14)
103
Calls:
38
(37%)
Puts:
65
(63%)
Prior (07/13)
168
Calls:
111
(66%)
Puts:
57
(34%)
Current vs Prior
-38.69%
Calls:
-65.77%
(Calls)
Puts:
+14.04%
(Puts)
Prior 7-Day Total
1,634
Calls:
1,170
(72%)
Puts:
464
(28%)
Prior 7-Day Average
233
Calls:
167
(72%)
Puts:
66
(28%)
Current vs Prior 7-Day Avg
-55.88%
Calls:
-77.26%
Puts:
-1.94%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/14)
$13.3K
Calls:
$6.8K
(51%)
Puts:
$6.5K
(49%)
Prior (07/13)
$38.2K
Calls:
$33.0K
(86%)
Puts:
$5.2K
(14%)
Current vs Prior
-65.12%
Calls:
-79.41%
Puts:
+26.29%
Prior 7-Day Total
$421.0K
Calls:
$382.1K
(91%)
Puts:
$38.9K
(9%)
Prior 7-Day Average
$60.1K
Calls:
$54.6K
(91%)
Puts:
$5.6K
(9%)
Current vs Prior 7-Day Avg
-77.86%
Calls:
-87.55%
Puts:
+17.45%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14)
1.71
Prior (07/13)
0.51
Current vs Prior
+233.10%
Prior 7-Day Average
0.47
Current vs Prior 7-Day Avg
+261.96%
Sentiment
BEARISH
Open Interest
Detail
Current (07/14)
16,776
Calls:
16,754
(100%)
Puts:
22
(0%)
Prior (07/13)
16,826
Calls:
16,779
(100%)
Puts:
47
(0%)
Current vs Prior
-0.30%
Prior 7-Day Total
126,315
Calls:
124,395
(98%)
Puts:
1,920
(2%)
Prior 7-Day Average
18,045
Calls:
17,770
(98%)
Puts:
320
(2%)
Current vs Prior 7-Day Avg
-7.03%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
4.43% | 10.76%4.43% | 10.76%
Prior
4.32% | 11.29%4.32% | 11.29%
Current vs Prior
+2.72% | -4.74%+2.72% | -4.74%
Prior 7-Day Avg
5.91% | 12.29%5.73% | 12.13%
Current vs 7-Day Avg
-24.98% | -12.48%-22.62% | -11.30%
Prior 7-Day Eod
4.32% | 11.29%4.32% | 11.29%
Current vs 7-Day Eod
+2.72% | -4.74%+2.72% | -4.74%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
16.23% | 16.73%
Calls:
14.29% | 17.24%
Puts:
18.18% | 16.22%
Prior
16.23% | 16.73%
Calls:
14.29% | 17.24%
Puts:
18.18% | 16.22%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
16.23% | 16.73%
Calls:
14.29% | 17.24%
Puts:
18.18% | 16.22%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Light premium activity with dollar volume down 65% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio rising 233% - increased hedging/bearish positioning. Call-heavy open interest (16,754 calls vs 22 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
38
Total Puts
65
Put/Call Ratio
1.71
Net Difference
-27
Prior's Put/Call Breakdown
Total Calls
111
Total Puts
57
Put/Call Ratio
0.51
Net Difference
54
Prior 7-Day Put/Call Summary
Total Calls
1,170
Total Puts
464
Average Put/Call Ratio
0.47
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||