Tour v325
CRBG
COREBRIDGE FINL INC
$30.82 +0.88%
(7/10 18:20) ◀
|
Monday, July 13, 2026 (6:19pm)
January 2026
|
▶ (7/14 18:45)
◀ 7/13 18:19 ▶

Option Volume

Detail
ℹ
Current (07/13) 168
Calls: 111 (66%)
Puts: 57 (34%)
Prior (07/10) 132
Calls: 105 (80%)
Puts: 27 (20%)
Current vs Prior +27.27%
Calls: +5.71% (Calls)
Puts: +111.11% (Puts)
Prior 7-Day Total 1,512
Calls: 1,075 (71%)
Puts: 437 (29%)
Prior 7-Day Average 216
Calls: 153 (71%)
Puts: 62 (29%)
Current vs Prior 7-Day Avg -22.22%
Calls: -27.72%
Puts: -8.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $38.2K
Calls: $33.0K (86%)
Puts: $5.2K (14%)
Prior (07/10) $26.5K
Calls: $22.4K (84%)
Puts: $4.1K (16%)
Current vs Prior +43.95%
Calls: +47.45%
Puts: +24.99%
Prior 7-Day Total $387.8K
Calls: $351.1K (91%)
Puts: $36.7K (9%)
Prior 7-Day Average $55.4K
Calls: $50.2K (91%)
Puts: $5.2K (9%)
Current vs Prior 7-Day Avg -31.07%
Calls: -34.16%
Puts: -1.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.51
Prior (07/10) 0.26
Current vs Prior +99.70%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -23.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 16,826
Calls: 16,779 (100%)
Puts: 47 (0%)
Prior (07/10) 20,554
Calls: 20,483 (100%)
Puts: 71 (0%)
Current vs Prior -18.14%
Prior 7-Day Total 109,724
Calls: 107,616 (98%)
Puts: 2,108 (2%)
Prior 7-Day Average 15,674
Calls: 17,936 (98%)
Puts: 351 (2%)
Current vs Prior 7-Day Avg +7.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.32% | 11.29%4.32% | 11.29%
Prior 4.62% | 12.31%4.62% | 12.31%
Current vs Prior -6.50% | -8.26%-6.50% | -8.26%
Prior 7-Day Avg 6.45% | 12.63%6.01% | 12.29%
Current vs 7-Day Avg -33.10% | -10.61%-28.21% | -8.16%
Prior 7-Day Eod 4.62% | 12.31%4.62% | 12.31%
Current vs 7-Day Eod -6.50% | -8.26%-6.50% | -8.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($33.0K) vs puts ($5.2K). Bullish P/C ratio of 0.51. P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (16,779 calls vs 47 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 171.953.30$2.6351.3%250.94--
$30.00Jul 170.751.15$0.9542.1%50.73--
$30.00Aug 211.652.25$1.9530.8%50.61--
$31.00Aug 211.201.70$1.4534.5%10.5118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.100.65$0.38144.7%80.5228

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 47, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 171.953.30$2.6351.3%250.94--
$30.00Jul 170.751.15$0.9542.1%50.73--
$30.00Aug 211.652.25$1.9530.8%50.61--
$31.00Aug 211.201.70$1.4534.5%10.5118
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.100.65$0.38144.7%80.5228
$27.00Aug 210.250.45$0.3557.1%20.1519
$31.00Aug 211.351.70$1.5322.9%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 67.0%, max 67.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2164.1%38.4%67.0%10--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.39, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.50$0.50$0.501.00$30.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$27.00Aug 21$1.18$2.82$1.182.39$29.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.25, avg 2.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$30.00Jul 17$1.68$1.68$0.325.25$29.68
$30.00$31.00Aug 21$0.50$0.50$0.501.00$30.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$27.00Aug 21$1.18$1.18$2.820.42$29.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.07, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.0064.1%38.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 17Aug 21$1.1531.1%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.67% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$1.45$1.53$2.98$28.02$33.989.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.95, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Aug 21-$0.95$0.05
$28.00$30.001:2Jul 17$0.73$1.27
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$31.00$27.001:2Aug 21$0.83$3.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.89%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.200.510.6%3.89%4.48%118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 405 vol/day, 99 traded recently)

CRBG averages only 405 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.00 10-16 call last traded $4.37 on 07/09 (now $4.30/$5.00) — try a limit near $4.37. Also watch the $29.00 10-16 call last traded $3.20 on 07/10 (now $2.95/$3.50) — try a limit near $3.20; the $33.00 01-15 call last traded $1.70 on 05/20 (now $2.05/$2.45) — try a limit near $2.05. Most tradeable put: the $27.00 08-21 put last traded $0.35 on 07/06 (now $0.25/$0.45) — try a limit near $0.35.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Jul 17$0.20$0.80$0.50$0.25 07/10$0.15–$0.68$0.25--
$31.00Aug 21$1.20$1.70$1.45$1.40 07/09$0.70–$1.70$1.4018
$31.00Oct 16$1.80$2.60$2.20$2.23 07/07$1.23–$2.28$2.20--
$31.00Jan 15$2.50$3.60$3.05$1.80 06/25$1.95–$3.35$2.50--
$30.00Jul 17$0.75$1.15$0.95$1.00 07/09$0.20–$1.35$0.95--
$30.00Aug 21$1.65$2.25$1.95$1.80 07/08$0.95–$2.17$1.80--
$30.00Oct 16$2.35$2.95$2.65$2.68 07/10$1.53–$2.78$2.651.2K
$30.00Jan 15$3.00$4.10$3.55$3.66 07/10$2.30–$3.85$3.55--
$32.00Jul 17$0.00$0.20$0.10$0.11 07/10$0.05–$0.30$0.10--
$32.00Aug 21$0.70$1.35$1.02$1.20 07/07$0.50–$1.27$1.02--
$32.00Oct 16$1.50$1.85$1.68$1.60 07/10$0.95–$1.90$1.60--
$32.00Jan 15$2.00$3.10$2.55$1.98 07/02$1.65–$2.80$2.00--
$29.00Jul 17$1.45$2.10$1.78$1.70 07/10$0.63–$2.17$1.70--
$29.00Aug 21$2.25$3.10$2.68$1.30 06/24$1.27–$2.90$2.25--
$29.00Oct 16$2.95$3.50$3.23$3.20 07/10$1.95–$3.45$3.2015.5K
$29.00Jan 15$3.60$4.70$4.15$4.40 07/07$2.85–$4.45$4.15--
$33.00Jul 17$0.00$0.15$0.08$0.10 07/07$0.05–$0.33$0.08--
$33.00Aug 21$0.30$1.00$0.65$0.70 07/10$0.33–$1.05$0.65--
$33.00Oct 16$1.10$1.50$1.30$1.29 07/09$0.73–$1.50$1.29--
$33.00Jan 15$2.05$2.45$2.25$1.70 05/20$1.40–$2.42$2.0515
$28.00Jul 17$1.95$3.30$2.63$2.80 07/10$1.08–$3.00$2.63--
$28.00Aug 21$2.80$3.80$3.30$3.35 07/10$1.73–$3.65$3.30--
$28.00Oct 16$3.40$4.20$3.80$4.11 07/06$2.40–$4.20$3.80--
$28.00Jan 15$4.30$5.20$4.75$4.03 06/15$3.43–$4.95$4.30--
$34.00Jul 17$0.00$0.55$0.28$0.06 06/25$0.03–$0.43$0.06--
$34.00Aug 21$0.10$0.75$0.43$0.50 07/10$0.20–$0.68$0.43--
$34.00Oct 16$0.85$1.20$1.02$1.10 06/17$0.60–$1.20$1.02--
$34.00Jan 15$1.50$2.20$1.85$1.40 06/23$1.18–$2.15$1.50--
$27.00Jul 17$3.30$4.30$3.80$2.80 07/02$1.78–$3.90$3.30--
$27.00Oct 16$4.30$5.00$4.65$4.37 07/09$3.20–$4.80$4.3774
$35.00Aug 21$0.10$0.55$0.33$0.28 07/10$0.25–$0.58$0.28--
$35.00Oct 16$0.40$1.15$0.77$0.91 07/06$0.40–$1.00$0.77--
$35.00Jan 15$1.20$1.65$1.42$1.50 07/06$0.90–$1.78$1.42--
$26.00Jul 17$4.10$5.30$4.70$4.60 07/09$2.35–$4.85$4.60--
$26.00Oct 16$5.00$5.90$5.45$4.10 06/12$3.80–$5.85$5.00--
$26.00Jan 15$5.40$6.80$6.10$4.42 06/10$4.55–$6.35$5.40--
$36.00Oct 16$0.20$0.95$0.57$0.25 06/03$0.33–$0.83$0.25--
$25.00Jul 17$4.80$6.30$5.55$4.50 06/18$3.18–$5.85$4.80--
$25.00Oct 16$5.60$6.80$6.20$6.76 07/07$4.35–$6.60$6.20--
$25.00Jan 15$6.10$7.50$6.80$6.90 07/10$5.20–$7.25$6.80--
$37.00Oct 16$0.25$0.85$0.55$0.40 07/10$0.30–$0.57$0.40--
$37.00Jan 15$0.70$1.40$1.05$0.95 06/16$0.57–$1.53$0.95--
$23.00Oct 16$7.40$8.70$8.05$8.23 07/06$5.85–$8.35$8.05--
$22.00Oct 16$8.30$9.70$9.00$4.77 06/03$6.80–$9.30$8.30--
$22.00Jan 15$8.60$10.00$9.30$8.27 06/17$7.40–$9.55$8.60--
$40.00Jan 15$0.25$0.90$0.57$0.50 07/08$0.40–$0.80$0.50--
$21.00Oct 16$9.20$10.70$9.95$8.39 06/29$7.75–$10.10$9.20--
$20.00Jul 17$9.70$11.40$10.55$9.01 06/15$8.30–$10.95$9.70--
$20.00Jan 15$10.20$11.90$11.05$11.60 07/07$9.00–$11.40$11.05--
$19.00Jul 17$10.70$12.50$11.60$11.02 07/06$9.30–$12.05$11.02--
$18.00Jul 17$11.70$13.70$12.70$11.89 07/06$10.05–$13.05$11.89--
$18.00Jan 15$12.00$13.80$12.90$10.93 06/12$10.75–$13.35$12.00--
$17.00Jul 17$12.70$14.50$13.60$12.40 07/02$11.05–$14.05$12.70--
$45.00Jan 15$0.05$0.75$0.40$0.30 05/14$0.33–$0.55$0.30--
$16.00Jul 17$13.70$15.90$14.80$13.25 07/02$12.00–$15.10$13.70--
$15.00Jul 17$14.70$16.70$15.70$14.30 07/02$13.00–$16.10$14.70--
$15.00Oct 16$14.70$17.10$15.90$12.57 06/10$13.00–$16.05$14.70--
$50.00Jan 15$0.00$0.70$0.35$0.20 07/07$0.10–$0.45$0.20--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Jul 17$0.10$0.65$0.38$0.83 07/07$0.38–$3.08$0.3828
$30.00Jul 17$0.05$0.70$0.38$0.30 07/07$0.33–$2.40$0.30--
$30.00Aug 21$0.95$1.35$1.15$1.55 07/08$1.13–$2.83$1.15--
$30.00Oct 16$1.55$2.05$1.80$3.30 06/25$1.75–$3.55$1.80--
$32.00Jul 17$0.90$1.75$1.33$2.90 06/22$1.33–$4.15$1.33--
$29.00Jul 17$0.00$0.45$0.23$0.33 07/07$0.23–$1.63$0.23--
$29.00Aug 21$0.60$0.95$0.77$1.35 07/02$0.77–$2.17$0.77--
$29.00Oct 16$1.15$1.65$1.40$2.45 06/15$1.40–$2.90$1.40--
$28.00Jul 17$0.00$0.15$0.08$0.10 07/10$0.08–$1.08$0.08--
$28.00Aug 21$0.20$0.70$0.45$0.60 07/06$0.43–$1.63$0.45--
$28.00Oct 16$0.75$1.15$0.95$3.10 05/29$0.95–$2.38$0.95--
$34.00Aug 21$3.10$4.20$3.65$3.82 07/10$3.53–$6.20$3.65--
$27.00Jul 17$0.00$0.10$0.05$0.10 07/06$0.05–$0.75$0.05--
$27.00Aug 21$0.25$0.45$0.35$0.35 07/06$0.28–$1.23$0.3519
$27.00Oct 16$0.60$1.35$0.98$1.30 06/16$0.80–$1.85$0.98--
$27.00Jan 15$1.25$1.90$1.58$1.55 07/07$1.58–$2.75$1.55--
$26.00Jul 17$0.00$0.60$0.30$0.25 06/24$0.08–$0.48$0.25--
$26.00Aug 21$0.05$0.30$0.18$0.31 07/06$0.18–$0.88$0.18--
$26.00Oct 16$0.35$1.10$0.73$0.65 07/09$0.57–$1.60$0.65--
$26.00Jan 15$0.95$1.60$1.27$2.30 06/24$1.17–$2.35$1.27--
$25.00Jul 17$0.00$0.55$0.28$0.15 06/29$0.10–$0.43$0.15--
$25.00Aug 21$0.05$0.55$0.30$0.21 07/09$0.22–$0.70$0.21--
$25.00Oct 16$0.30$0.70$0.50$0.50 07/10$0.40–$1.15$0.50--
$25.00Jan 15$0.70$1.35$1.02$1.77 06/25$0.93–$1.90$1.02--
$24.00Jul 17$0.00$0.55$0.28$0.10 06/26$0.08–$0.43$0.10--
$24.00Oct 16$0.20$0.40$0.30$0.75 06/23$0.30–$1.23$0.30--
$24.00Jan 15$0.50$1.15$0.83$1.25 06/26$0.73–$1.70$0.83--
$23.00Oct 16$0.05$0.75$0.40$0.57 06/16$0.20–$0.77$0.40--
$23.00Jan 15$0.45$0.80$0.63$0.76 07/09$0.55–$1.30$0.63--
$22.00Jul 17$0.00$0.55$0.28$0.30 05/20$0.18–$0.38$0.28--
$22.00Oct 16$0.05$0.70$0.38$0.85 05/29$0.30–$0.63$0.38--
$22.00Jan 15$0.30$0.60$0.45$0.40 07/07$0.43–$1.23$0.40--
$20.00Oct 16$0.00$0.70$0.35$0.50 05/26$0.13–$0.45$0.35--
$20.00Jan 15$0.20$0.60$0.40$0.60 06/30$0.30–$0.60$0.40--
$19.00Oct 16$0.00$0.30$0.15$0.35 05/26$0.13–$0.45$0.15--
$18.00Oct 16$0.00$0.65$0.33$0.10 06/17$0.13–$0.43$0.10--
$18.00Jan 15$0.05$0.80$0.43$0.35 06/16$0.20–$0.50$0.35--
$17.00Oct 16$0.00$0.65$0.33$0.25 05/19$0.15–$0.43$0.25--
$16.00Oct 16$0.00$0.65$0.33$0.15 05/21$0.15–$0.45$0.15--
$15.00Jan 15$0.05$0.15$0.10$0.11 07/09$0.05–$0.33$0.10--
$50.00Jan 15$17.90$20.60$19.25$20.78 06/18$19.10–$22.15$19.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 57
Put/Call Ratio 0.51
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 27
Put/Call Ratio 0.26
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 1,075
Total Puts 437
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All