NEW Tour v246
CRBG
COREBRIDGE FINL INC
$28.63 -0.73%
(6/29 18:19) ◀
|
Tuesday, June 30, 2026 (6:18pm)
January 2026
|
▶ (7/1 18:18)
◀ 6/30 18:18 ▶

Option Volume

Detail
ℹ
Current (06/30) 704
Calls: 62 (9%)
Puts: 642 (91%)
Prior (06/29) 79
Calls: 76 (96%)
Puts: 3 (4%)
Current vs Prior +791.14%
Calls: -18.42% (Calls)
Puts: +21300.00% (Puts)
Prior 7-Day Total 1,681
Calls: 1,171 (70%)
Puts: 510 (30%)
Prior 7-Day Average 240
Calls: 167 (70%)
Puts: 72 (30%)
Current vs Prior 7-Day Avg +193.16%
Calls: -62.94%
Puts: +781.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $69.3K
Calls: $15.3K (22%)
Puts: $54.0K (78%)
Prior (06/29) $16.7K
Calls: $16.7K (100%)
Puts: $30 (0%)
Current vs Prior +314.81%
Calls: -8.28%
Puts: +180006.67%
Prior 7-Day Total $247.8K
Calls: $198.6K (80%)
Puts: $49.2K (20%)
Prior 7-Day Average $35.4K
Calls: $28.4K (80%)
Puts: $7.0K (20%)
Current vs Prior 7-Day Avg +95.87%
Calls: -46.07%
Puts: +669.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 10.35
Prior (06/29) 0.04
Current vs Prior +26132.26%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +1254.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 5,799
Calls: 5,142 (89%)
Puts: 657 (11%)
Prior (06/29) 17,659
Calls: 17,474 (99%)
Puts: 185 (1%)
Current vs Prior -67.16%
Prior 7-Day Total 115,538
Calls: 110,428 (96%)
Puts: 5,110 (4%)
Prior 7-Day Average 16,505
Calls: 15,775 (95%)
Puts: 851 (5%)
Current vs Prior 7-Day Avg -64.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.00% | 13.31%
Prior 8.32% | 14.56%
Current vs Prior -3.88% | -8.62%
Prior 7-Day Avg 9.30% | 14.17%
Current vs 7-Day Avg -13.99% | -6.06%
Prior 7-Day Eod 8.32% | 14.56%
Current vs 7-Day Eod -3.88% | -8.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 29.72%
Calls: 33.32% | 28.26%
Puts: 39.62% | 31.17%
Current vs 7-Day Avg -55.50% | -43.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($54.0K) vs calls ($15.3K). Massive premium surge with dollar volume up 315% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 791% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 39, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.600.80$0.7028.6%150.45--
$30.00Jul 170.250.40$0.3345.5%80.271.3K
$32.00Jul 170.050.10$0.0862.5%10.083.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.450.65$0.5536.4%150.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.00, avg 4.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.00Jul 17$0.25$1.75$0.257.00$30.25
$29.00$30.00Jul 17$0.37$0.63$0.371.70$29.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.59, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.37$0.37$0.630.59$29.37
$30.00$32.00Jul 17$0.25$0.25$1.750.14$30.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.20% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.00Jul 17$0.08$0.55$0.63$27.37$32.63
$30.00$28.00Jul 17$0.33$0.55$0.88$27.12$30.88
$29.00$28.00Jul 17$0.70$0.55$1.25$26.75$30.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Jul 17$0.17$1.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.10%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Jul 17$0.600.451.3%2.10%3.39%15--
$30.00Jul 17$0.250.274.8%0.87%5.66%81.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 638 vol/day, 88 traded recently)

CRBG averages only 638 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $28.00 10-16 call last traded $3.25 on 06/18 (now $2.30/$3.20) — try a limit near $2.75. Also watch the $30.00 07-17 call last traded $0.55 on 06/26 (now $0.25/$0.40) — try a limit near $0.33; the $32.00 07-17 call last traded $0.15 on 06/24 (now $0.05/$0.10) — try a limit near $0.08. Most tradeable put: the $23.00 01-15 put last traded $1.27 on 06/24 (now $0.95/$1.10) — try a limit near $1.02.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Jul 17$0.60$0.80$0.70$0.80 06/26$0.48–$1.45$0.70--
$29.00Aug 21$1.40$1.75$1.58$1.30 06/24$1.27–$2.08$1.40--
$29.00Oct 16$2.00$2.45$2.23$2.17 06/26$1.38–$2.70$2.17--
$29.00Jan 15$2.75$3.20$2.98$3.30 06/23$2.25–$3.80$2.98--
$28.00Jul 17$1.15$1.40$1.27$1.25 06/25$0.57–$2.08$1.25--
$28.00Oct 16$2.30$3.20$2.75$3.25 06/18$1.53–$3.20$2.75112
$28.00Jan 15$3.10$4.10$3.60$4.03 06/15$2.65–$4.35$3.60--
$30.00Jul 17$0.25$0.40$0.33$0.55 06/26$0.20–$0.95$0.331.3K
$30.00Oct 16$1.60$1.85$1.73$1.67 06/26$1.08–$2.38$1.67--
$30.00Jan 15$2.35$2.85$2.60$3.18 06/16$1.92–$3.18$2.60--
$27.00Jul 17$1.70$2.35$2.03$2.57 06/15$1.05–$3.05$2.03--
$27.00Oct 16$3.10$3.90$3.50$3.90 06/18$2.05–$4.15$3.50--
$31.00Jul 17$0.10$0.20$0.15$0.30 06/26$0.15–$0.65$0.15--
$31.00Oct 16$1.20$1.45$1.33$1.44 06/23$0.88–$2.13$1.33--
$31.00Jan 15$2.05$2.25$2.15$1.80 06/25$1.83–$3.13$2.05--
$26.00Jul 17$2.50$3.30$2.90$3.50 06/18$1.45–$3.85$2.90--
$26.00Oct 16$3.60$4.70$4.15$4.10 06/12$2.65–$4.95$4.10--
$26.00Jan 15$4.30$5.40$4.85$4.42 06/10$3.65–$5.70$4.42--
$32.00Jul 17$0.05$0.10$0.08$0.15 06/24$0.08–$0.30$0.083.8K
$32.00Oct 16$0.90$1.15$1.02$1.66 06/16$0.65–$1.58$1.02--
$32.00Jan 15$1.60$2.10$1.85$2.25 06/15$1.05–$2.35$1.85--
$25.00Jul 17$3.40$4.10$3.75$4.50 06/18$1.78–$4.90$3.75--
$25.00Oct 16$4.30$5.40$4.85$3.94 06/12$3.15–$5.65$4.30--
$33.00Jul 17$0.00$0.15$0.08$0.75 05/05$0.05–$0.38$0.08--
$33.00Aug 21$0.25$0.50$0.38$0.50 06/23$0.35–$0.80$0.38--
$33.00Oct 16$0.65$0.90$0.78$0.80 06/24$0.60–$1.50$0.78--
$33.00Jan 15$1.40$1.80$1.60$1.70 05/20$0.63–$1.98$1.60--
$34.00Jul 17$0.00$0.60$0.30$0.06 06/25$0.03–$0.43$0.06--
$34.00Oct 16$0.50$0.70$0.60$1.10 06/17$0.45–$1.00$0.60--
$34.00Jan 15$1.25$1.65$1.45$1.40 06/23$0.53–$2.15$1.40--
$23.00Jul 17$5.20$6.30$5.75$3.54 05/12$3.53–$6.80$5.20--
$23.00Oct 16$5.80$6.90$6.35$4.60 06/04$4.40–$7.30$5.80--
$35.00Oct 16$0.40$0.60$0.50$0.90 06/17$0.40–$1.00$0.50--
$35.00Jan 15$1.05$1.25$1.15$1.00 06/24$0.70–$1.78$1.05--
$22.00Oct 16$6.70$7.80$7.25$4.77 06/03$5.10–$8.15$6.70--
$22.00Jan 15$7.00$8.40$7.70$8.27 06/17$5.70–$8.60$7.70--
$36.00Oct 16$0.25$0.55$0.40$0.25 06/03$0.28–$0.83$0.25--
$37.00Jan 15$0.75$0.95$0.85$0.95 06/16$0.45–$1.53$0.85--
$20.00Jul 17$8.10$9.60$8.85$9.01 06/15$6.10–$9.75$8.85--
$20.00Jan 15$9.00$9.60$9.30$8.60 06/24$7.15–$10.25$9.00--
$18.00Jul 17$10.00$11.40$10.70$11.48 06/15$8.20–$11.60$10.70--
$18.00Jan 15$10.30$11.70$11.00$10.93 06/12$8.50–$12.10$10.93--
$40.00Jan 15$0.30$0.70$0.50$0.65 06/17$0.40–$0.70$0.50--
$15.00Jul 17$12.90$14.70$13.80$12.14 06/02$11.00–$14.35$12.90--
$15.00Oct 16$12.80$15.00$13.90$12.57 06/10$11.15–$14.65$12.80--
$15.00Jan 15$12.90$14.90$13.90$10.62 05/12$11.35–$14.80$12.90--
$45.00Jan 15$0.10$0.55$0.33$0.30 05/14$0.33–$0.55$0.30--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Jul 17$0.90$1.15$1.02$1.10 06/25$0.73–$3.55$1.02--
$29.00Oct 16$2.15$2.60$2.38$2.45 06/15$2.05–$4.60$2.38--
$28.00Jul 17$0.45$0.65$0.55$0.78 06/24$0.52–$3.13$0.55--
$28.00Aug 21$1.10$1.45$1.27$1.50 06/24$1.20–$1.63$1.27--
$28.00Oct 16$1.75$2.05$1.90$3.10 05/29$1.60–$3.70$1.90--
$30.00Jul 17$1.45$1.85$1.65$1.35 06/17$1.48–$4.40$1.45--
$30.00Oct 16$2.70$3.30$3.00$3.30 06/25$2.55–$5.05$3.00--
$27.00Jul 17$0.25$0.40$0.33$0.45 06/23$0.30–$2.40$0.33--
$27.00Oct 16$1.30$1.65$1.48$1.30 06/16$1.42–$3.35$1.30--
$27.00Jan 15$1.95$2.60$2.28$2.20 06/23$1.93–$4.00$2.20--
$26.00Jul 17$0.10$0.25$0.18$0.25 06/24$0.18–$1.48$0.18--
$26.00Aug 21$0.50$0.80$0.65$0.90 06/25$0.60–$0.88$0.65--
$26.00Oct 16$1.05$1.40$1.23$1.65 05/14$1.10–$2.60$1.23--
$26.00Jan 15$1.60$2.10$1.85$2.30 06/24$1.58–$3.33$1.85--
$32.00Jul 17$2.45$4.20$3.33$2.90 06/22$2.72–$6.35$2.90--
$25.00Jul 17$0.05$0.30$0.18$0.10 06/26$0.10–$1.33$0.10--
$25.00Aug 21$0.35$0.60$0.48$0.65 06/25$0.43–$0.70$0.48--
$25.00Oct 16$0.75$1.15$0.95$0.95 06/23$0.73–$2.05$0.95--
$25.00Jan 15$1.30$1.85$1.58$1.77 06/25$1.27–$3.10$1.58--
$24.00Jul 17$0.00$0.55$0.28$0.10 06/26$0.08–$0.75$0.10--
$24.00Oct 16$0.60$0.85$0.73$0.75 06/23$0.63–$1.65$0.73--
$24.00Jan 15$1.10$1.35$1.23$1.25 06/26$1.10–$2.68$1.23--
$23.00Jul 17$0.00$0.55$0.28$0.60 04/30$0.18–$0.48$0.28--
$23.00Oct 16$0.45$0.70$0.57$0.57 06/16$0.40–$1.50$0.57--
$23.00Jan 15$0.95$1.10$1.02$1.27 06/24$0.85–$2.42$1.02655
$22.00Jul 17$0.00$0.60$0.30$0.30 05/20$0.18–$0.40$0.30--
$22.00Oct 16$0.30$0.75$0.53$0.85 05/29$0.30–$1.02$0.53--
$22.00Jan 15$0.75$0.90$0.83$0.92 06/24$0.73–$2.03$0.832
$21.00Jul 17$0.00$0.60$0.30$0.60 05/04$0.28–$0.43$0.30--
$20.00Oct 16$0.15$0.60$0.38$0.50 05/26$0.23–$0.68$0.38--
$20.00Jan 15$0.45$0.60$0.53$1.25 05/13$0.48–$1.68$0.53--
$19.00Oct 16$0.00$0.70$0.35$0.35 05/26$0.20–$0.60$0.35--
$18.00Jul 17$0.00$0.55$0.28$0.20 05/11$0.25–$0.38$0.20--
$18.00Oct 16$0.05$0.25$0.15$0.10 06/17$0.13–$0.65$0.10--
$18.00Jan 15$0.05$0.75$0.40$0.35 06/16$0.25–$0.85$0.35--
$17.00Oct 16$0.00$0.70$0.35$0.25 05/19$0.15–$0.55$0.25--
$16.00Oct 16$0.00$0.70$0.35$0.15 05/21$0.15–$0.50$0.15--
$15.00Oct 16$0.00$0.65$0.33$0.25 05/06$0.23–$0.48$0.25--
$15.00Jan 15$0.00$0.60$0.30$0.27 05/07$0.15–$0.35$0.27--
$45.00Jan 15$15.10$17.70$16.40$18.10 05/04$15.60–$19.30$16.40--
$50.00Jan 15$20.30$22.30$21.30$20.78 06/18$20.65–$24.30$20.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 642
Put/Call Ratio 10.35
Net Difference -580

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 3
Put/Call Ratio 0.04
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 1,171
Total Puts 510
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All