NEW Tour v251
CRBG
COREBRIDGE FINL INC
$28.74 +0.38%
$29.06 (+1.10%)🌙
as of 07/01 06:18 PM
(6/30 18:18) ◀
|
Wednesday, July 1, 2026 (6:18pm)
January 2026
|
▶ (7/2 18:20)
◀ 7/1 18:18 ▶

Option Volume

Detail
ℹ
Current (07/01) 46
Calls: 16 (35%)
Puts: 30 (65%)
Prior (06/30) 704
Calls: 62 (9%)
Puts: 642 (91%)
Current vs Prior -93.47%
Calls: -74.19% (Calls)
Puts: -95.33% (Puts)
Prior 7-Day Total 2,126
Calls: 1,036 (49%)
Puts: 1,090 (51%)
Prior 7-Day Average 303
Calls: 148 (49%)
Puts: 155 (51%)
Current vs Prior 7-Day Avg -84.85%
Calls: -89.19%
Puts: -80.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.9K
Calls: $1.9K (39%)
Puts: $3.0K (61%)
Prior (06/30) $69.3K
Calls: $15.3K (22%)
Puts: $54.0K (78%)
Current vs Prior -92.87%
Calls: -87.30%
Puts: -94.45%
Prior 7-Day Total $269.0K
Calls: $178.7K (66%)
Puts: $90.4K (34%)
Prior 7-Day Average $38.4K
Calls: $25.5K (66%)
Puts: $12.9K (34%)
Current vs Prior 7-Day Avg -87.14%
Calls: -92.39%
Puts: -76.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.88
Prior (06/30) 10.35
Current vs Prior -81.89%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +30.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 235
Calls: -- (0%)
Puts: 235 (100%)
Prior (06/30) 5,799
Calls: 5,142 (89%)
Puts: 657 (11%)
Current vs Prior -95.95%
Prior 7-Day Total 101,509
Calls: 95,742 (94%)
Puts: 5,767 (6%)
Prior 7-Day Average 14,501
Calls: 13,677 (94%)
Puts: 823 (6%)
Current vs Prior 7-Day Avg -98.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.11% | 13.67%
Prior 8.00% | 13.31%
Current vs Prior +1.36% | +2.75%
Prior 7-Day Avg 8.90% | 14.00%
Current vs 7-Day Avg -8.86% | -2.30%
Prior 7-Day Eod 8.00% | 13.31%
Current vs 7-Day Eod +1.36% | +2.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.18% | 18.09%
Calls: 26.44% | 16.64%
Puts: 27.94% | 19.53%
Current vs 7-Day Avg -40.29% | -7.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($3.0K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 93% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.951.70$1.3356.4%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.651.35$1.0070.0%300.56235

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 31, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.951.70$1.3356.4%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.651.35$1.0070.0%300.56235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 638 vol/day, 88 traded recently)

CRBG averages only 638 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $29.00 07-17 put last traded $1.10 on 06/25 (now $0.65/$1.35) — try a limit near $1.00.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Jul 17$0.40$0.85$0.63$0.80 06/26$0.48–$1.45$0.63--
$29.00Aug 21$1.20$1.95$1.58$1.30 06/24$1.27–$2.08$1.30--
$29.00Oct 16$2.05$2.50$2.28$2.17 06/26$1.38–$2.70$2.17--
$29.00Jan 15$2.40$3.60$3.00$3.30 06/23$2.25–$3.80$3.00--
$28.00Jul 17$0.95$1.70$1.33$1.25 06/25$0.57–$2.08$1.25--
$28.00Oct 16$2.20$3.30$2.75$3.25 06/18$1.53–$3.20$2.75--
$28.00Jan 15$2.90$4.10$3.50$4.03 06/15$2.65–$4.35$3.50--
$30.00Jul 17$0.05$0.55$0.30$0.55 06/26$0.20–$0.95$0.30--
$30.00Oct 16$1.55$1.90$1.73$1.67 06/26$1.08–$2.38$1.67--
$30.00Jan 15$2.00$3.30$2.65$3.18 06/16$1.92–$3.18$2.65--
$27.00Jul 17$1.65$2.40$2.03$2.57 06/15$1.05–$3.05$2.03--
$27.00Oct 16$2.80$3.90$3.35$3.90 06/18$2.05–$4.15$3.35--
$31.00Jul 17$0.00$0.40$0.20$0.30 06/26$0.15–$0.65$0.20--
$31.00Oct 16$1.00$1.65$1.33$1.44 06/23$0.88–$2.13$1.33--
$31.00Jan 15$1.85$2.90$2.38$1.80 06/25$1.83–$3.13$1.85--
$26.00Jul 17$2.55$3.50$3.03$3.50 06/18$1.45–$3.85$3.03--
$26.00Oct 16$3.40$4.80$4.10$4.10 06/12$2.65–$4.95$4.10--
$26.00Jan 15$4.10$5.30$4.70$4.42 06/10$3.65–$5.70$4.42--
$32.00Jul 17$0.00$0.10$0.05$0.15 06/24$0.05–$0.30$0.05--
$32.00Oct 16$0.70$1.35$1.02$1.66 06/16$0.65–$1.58$1.02--
$32.00Jan 15$1.55$2.15$1.85$2.25 06/15$1.05–$2.35$1.85--
$25.00Jul 17$3.20$4.40$3.80$4.50 06/18$1.78–$4.90$3.80--
$25.00Oct 16$4.10$5.30$4.70$3.94 06/12$3.15–$5.65$4.10--
$33.00Jul 17$0.00$0.55$0.28$0.75 05/05$0.05–$0.38$0.28--
$33.00Aug 21$0.10$0.55$0.33$0.50 06/23$0.33–$0.80$0.33--
$33.00Oct 16$0.45$1.00$0.73$0.80 06/24$0.60–$1.50$0.73--
$33.00Jan 15$1.25$2.20$1.73$1.70 05/20$0.63–$1.98$1.70--
$34.00Jul 17$0.00$0.60$0.30$0.06 06/25$0.03–$0.43$0.06--
$34.00Oct 16$0.25$1.15$0.70$1.10 06/17$0.45–$1.00$0.70--
$34.00Jan 15$1.15$1.70$1.42$1.40 06/23$0.53–$2.15$1.40--
$23.00Jul 17$4.90$6.70$5.80$3.54 05/12$3.53–$6.80$4.90--
$23.00Oct 16$5.80$7.10$6.45$4.60 06/04$4.40–$7.30$5.80--
$35.00Oct 16$0.10$0.85$0.48$0.90 06/17$0.40–$1.00$0.48--
$35.00Jan 15$1.05$1.30$1.18$1.00 06/24$0.70–$1.78$1.05--
$22.00Oct 16$6.80$7.90$7.35$4.77 06/03$5.10–$8.15$6.80--
$22.00Jan 15$6.90$8.40$7.65$8.27 06/17$5.70–$8.60$7.65--
$36.00Oct 16$0.10$0.75$0.43$0.25 06/03$0.28–$0.83$0.25--
$37.00Jan 15$0.75$1.35$1.05$0.95 06/16$0.45–$1.53$0.95--
$20.00Jul 17$8.00$9.70$8.85$9.01 06/15$6.10–$9.75$8.85--
$20.00Jan 15$8.60$10.10$9.35$8.60 06/24$7.15–$10.25$8.60--
$18.00Jul 17$9.80$11.80$10.80$11.48 06/15$8.20–$11.60$10.80--
$18.00Jan 15$10.20$12.10$11.15$10.93 06/12$8.50–$12.10$10.93--
$40.00Jan 15$0.25$0.95$0.60$0.65 06/17$0.40–$0.70$0.60--
$15.00Jul 17$12.80$14.60$13.70$12.14 06/02$11.00–$14.35$12.80--
$15.00Oct 16$12.90$15.00$13.95$12.57 06/10$11.15–$14.65$12.90--
$15.00Jan 15$12.90$15.10$14.00$10.62 05/12$11.35–$14.80$12.90--
$45.00Jan 15$0.05$0.75$0.40$0.30 05/14$0.33–$0.55$0.30--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Jul 17$0.65$1.35$1.00$1.10 06/25$0.73–$3.55$1.00235
$29.00Oct 16$2.10$2.60$2.35$2.45 06/15$2.05–$4.60$2.35--
$28.00Jul 17$0.30$0.70$0.50$0.78 06/24$0.50–$3.13$0.50--
$28.00Aug 21$0.90$1.60$1.25$1.50 06/24$1.20–$1.63$1.25--
$28.00Oct 16$1.60$1.95$1.78$3.10 05/29$1.60–$3.70$1.78--
$30.00Jul 17$1.10$1.95$1.53$1.35 06/17$1.48–$4.40$1.35--
$30.00Oct 16$2.65$3.30$2.97$3.30 06/25$2.55–$5.05$2.97--
$27.00Jul 17$0.10$0.40$0.25$0.45 06/23$0.25–$2.40$0.25--
$27.00Oct 16$1.10$1.70$1.40$1.30 06/16$1.40–$3.35$1.30--
$27.00Jan 15$1.75$2.35$2.05$2.20 06/23$1.93–$4.00$2.05--
$26.00Jul 17$0.05$0.45$0.25$0.25 06/24$0.18–$1.48$0.25--
$26.00Aug 21$0.25$1.00$0.63$0.90 06/25$0.60–$0.88$0.63--
$26.00Oct 16$0.85$1.45$1.15$1.65 05/14$1.10–$2.60$1.15--
$26.00Jan 15$1.50$1.95$1.73$2.30 06/24$1.58–$3.33$1.73--
$32.00Jul 17$2.35$4.20$3.28$2.90 06/22$2.72–$6.35$2.90--
$25.00Jul 17$0.00$0.45$0.23$0.10 06/26$0.10–$1.33$0.10--
$25.00Aug 21$0.15$0.85$0.50$0.65 06/25$0.43–$0.70$0.50--
$25.00Oct 16$0.60$0.90$0.75$0.95 06/23$0.73–$2.05$0.75--
$25.00Jan 15$1.20$1.70$1.45$1.77 06/25$1.27–$3.10$1.45--
$24.00Jul 17$0.00$0.50$0.25$0.10 06/26$0.08–$0.75$0.10--
$24.00Oct 16$0.35$0.75$0.55$0.75 06/23$0.55–$1.65$0.55--
$24.00Jan 15$0.95$1.40$1.17$1.25 06/26$1.10–$2.68$1.17--
$23.00Jul 17$0.00$0.55$0.28$0.60 04/30$0.18–$0.48$0.28--
$23.00Oct 16$0.20$0.60$0.40$0.57 06/16$0.40–$1.50$0.40--
$23.00Jan 15$0.65$1.05$0.85$1.27 06/24$0.85–$2.42$0.85--
$22.00Jul 17$0.00$0.60$0.30$0.30 05/20$0.18–$0.40$0.30--
$22.00Oct 16$0.05$0.70$0.38$0.85 05/29$0.30–$1.02$0.38--
$22.00Jan 15$0.55$0.85$0.70$0.92 06/24$0.70–$2.03$0.70--
$21.00Jul 17$0.00$0.55$0.28$0.60 05/04$0.28–$0.43$0.28--
$20.00Oct 16$0.05$0.70$0.38$0.50 05/26$0.23–$0.68$0.38--
$20.00Jan 15$0.20$0.55$0.38$1.25 05/13$0.38–$1.68$0.38--
$19.00Oct 16$0.00$0.70$0.35$0.35 05/26$0.20–$0.60$0.35--
$18.00Jul 17$0.00$0.55$0.28$0.20 05/11$0.25–$0.38$0.20--
$18.00Oct 16$0.00$0.25$0.13$0.10 06/17$0.13–$0.65$0.10--
$18.00Jan 15$0.05$0.65$0.35$0.35 06/16$0.25–$0.85$0.35--
$17.00Oct 16$0.00$0.70$0.35$0.25 05/19$0.15–$0.55$0.25--
$16.00Oct 16$0.00$0.65$0.33$0.15 05/21$0.15–$0.50$0.15--
$15.00Oct 16$0.00$0.65$0.33$0.25 05/06$0.23–$0.48$0.25--
$15.00Jan 15$0.00$0.40$0.20$0.27 05/07$0.15–$0.35$0.20--
$45.00Jan 15$15.10$17.40$16.25$18.10 05/04$15.60–$19.30$16.25--
$50.00Jan 15$20.20$22.20$21.20$20.78 06/18$20.65–$24.30$20.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 30
Put/Call Ratio 1.88
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 642
Put/Call Ratio 10.35
Net Difference -580

Prior 7-Day Put/Call Summary

Total Calls 1,036
Total Puts 1,090
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All