NEW Tour v264
CRBG
COREBRIDGE FINL INC
$29.76 +3.55%
(7/1 18:18) ◀
|
Thursday, July 2, 2026 (6:20pm)
January 2026
|
▶ (7/6 18:19)
◀ 7/2 18:20 ▶

Option Volume

Detail
ℹ
Current (07/02) 154
Calls: 108 (70%)
Puts: 46 (30%)
Prior (07/01) 46
Calls: 16 (35%)
Puts: 30 (65%)
Current vs Prior +234.78%
Calls: +575.00% (Calls)
Puts: +53.33% (Puts)
Prior 7-Day Total 1,966
Calls: 912 (46%)
Puts: 1,054 (54%)
Prior 7-Day Average 280
Calls: 130 (46%)
Puts: 150 (54%)
Current vs Prior 7-Day Avg -45.17%
Calls: -17.11%
Puts: -69.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $74.5K
Calls: $68.9K (92%)
Puts: $5.7K (8%)
Prior (07/01) $4.9K
Calls: $1.9K (39%)
Puts: $3.0K (61%)
Current vs Prior +1407.59%
Calls: +3444.52%
Puts: +88.33%
Prior 7-Day Total $250.7K
Calls: $163.3K (65%)
Puts: $87.5K (35%)
Prior 7-Day Average $35.8K
Calls: $23.3K (65%)
Puts: $12.5K (35%)
Current vs Prior 7-Day Avg +108.04%
Calls: +195.23%
Puts: -54.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.43
Prior (07/01) 1.88
Current vs Prior -77.28%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -73.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 16,424
Calls: 16,424 (100%)
Puts: -- (0%)
Prior (07/01) 235
Calls: -- (0%)
Puts: 235 (100%)
Current vs Prior +6888.94%
Prior 7-Day Total 82,207
Calls: 76,440 (93%)
Puts: 5,767 (7%)
Prior 7-Day Average 11,743
Calls: 12,740 (94%)
Puts: 823 (6%)
Current vs Prior 7-Day Avg +39.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.99% | 13.27%
Prior 8.11% | 13.67%
Current vs Prior -13.79% | -2.94%
Prior 7-Day Avg 8.74% | 14.00%
Current vs 7-Day Avg -20.01% | -5.16%
Prior 7-Day Eod 8.11% | 13.67%
Current vs 7-Day Eod -13.79% | -2.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.16% | 18.15%
Calls: 20.14% | 16.85%
Puts: 26.19% | 19.45%
Current vs 7-Day Avg -29.93% | -7.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($68.9K) vs puts ($5.7K). Massive premium surge with dollar volume up 1408% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 235% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 172.203.40$2.8042.9%10.94442
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 172.203.40$2.8042.9%10.94442
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.050.45$0.25160.0%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 638 vol/day, 88 traded recently)

CRBG averages only 638 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 10-16 call last traded $2.17 on 06/26 (now $2.35/$2.70) — try a limit near $2.35. Also watch the $27.00 07-17 call last traded $2.57 on 06/15 (now $2.20/$3.40) — try a limit near $2.57.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$0.95$0.50$0.55 06/26$0.20–$0.95$0.50--
$30.00Oct 16$1.60$2.50$2.05$1.67 06/26$1.20–$2.38$1.67--
$30.00Jan 15$2.15$3.70$2.93$3.18 06/16$1.92–$3.18$2.93--
$29.00Jul 17$0.65$1.35$1.00$0.80 06/26$0.63–$1.45$0.80--
$29.00Aug 21$1.60$2.40$2.00$1.30 06/24$1.27–$2.08$1.60--
$29.00Oct 16$2.35$2.70$2.53$2.17 06/26$1.45–$2.70$2.3516.0K
$29.00Jan 15$2.95$4.20$3.58$3.30 06/23$2.25–$3.80$3.30--
$31.00Jul 17$0.05$0.70$0.38$0.30 06/26$0.15–$0.65$0.30--
$31.00Oct 16$1.15$2.35$1.75$1.44 06/23$1.00–$2.13$1.44--
$31.00Jan 15$1.95$2.85$2.40$1.80 06/25$1.83–$3.13$1.95--
$28.00Jul 17$1.35$2.25$1.80$1.25 06/25$0.83–$2.08$1.35--
$28.00Oct 16$2.80$3.50$3.15$3.25 06/18$1.85–$3.20$3.15--
$28.00Jan 15$3.40$4.80$4.10$4.03 06/15$2.65–$4.35$4.03--
$32.00Jul 17$0.05$0.40$0.23$0.15 06/24$0.05–$0.30$0.15--
$32.00Oct 16$0.90$1.85$1.38$1.66 06/16$0.73–$1.58$1.38--
$32.00Jan 15$1.65$2.95$2.30$2.25 06/15$1.43–$2.35$2.25--
$27.00Jul 17$2.20$3.40$2.80$2.57 06/15$1.05–$3.05$2.57442
$27.00Oct 16$3.30$4.70$4.00$3.90 06/18$2.28–$4.15$3.90--
$33.00Jul 17$0.00$0.45$0.23$0.75 05/05$0.05–$0.38$0.23--
$33.00Aug 21$0.10$0.75$0.43$0.50 06/23$0.33–$0.80$0.43--
$33.00Oct 16$0.65$1.25$0.95$0.80 06/24$0.70–$1.50$0.80--
$33.00Jan 15$1.25$2.00$1.63$1.70 05/20$1.33–$1.98$1.63--
$26.00Jul 17$3.10$3.90$3.50$3.50 06/18$1.60–$3.85$3.50--
$26.00Oct 16$4.10$5.50$4.80$4.10 06/12$2.75–$4.95$4.10--
$26.00Jan 15$4.60$6.20$5.40$4.42 06/10$3.65–$5.70$4.60--
$34.00Jul 17$0.00$0.60$0.30$0.06 06/25$0.03–$0.43$0.06--
$34.00Oct 16$0.40$1.05$0.73$1.10 06/17$0.53–$1.00$0.73--
$34.00Jan 15$1.30$1.90$1.60$1.40 06/23$1.13–$2.15$1.40--
$25.00Jul 17$3.80$5.60$4.70$4.50 06/18$2.25–$4.90$4.50--
$25.00Oct 16$4.80$6.30$5.55$3.94 06/12$3.30–$5.65$4.80--
$35.00Oct 16$0.10$1.05$0.58$0.90 06/17$0.40–$1.00$0.58--
$35.00Jan 15$0.75$1.50$1.13$1.00 06/24$0.90–$1.78$1.00--
$36.00Oct 16$0.10$0.95$0.53$0.25 06/03$0.33–$0.83$0.25--
$23.00Jul 17$5.60$7.70$6.65$3.54 05/12$3.70–$6.80$5.60--
$23.00Oct 16$6.40$7.70$7.05$4.60 06/04$4.55–$7.30$6.40--
$37.00Jan 15$0.85$1.25$1.05$0.95 06/16$0.53–$1.53$0.95--
$22.00Oct 16$7.30$8.90$8.10$4.77 06/03$5.30–$8.15$7.30--
$22.00Jan 15$7.70$9.30$8.50$8.27 06/17$5.85–$8.60$8.27--
$20.00Jul 17$8.60$10.00$9.30$9.01 06/15$6.50–$9.75$9.01--
$20.00Jan 15$9.50$10.50$10.00$8.60 06/24$7.35–$10.25$9.50--
$40.00Jan 15$0.05$1.10$0.58$0.65 06/17$0.40–$0.70$0.58--
$18.00Jul 17$10.60$12.10$11.35$11.48 06/15$8.55–$11.60$11.35--
$18.00Jan 15$10.90$13.10$12.00$10.93 06/12$8.75–$12.10$10.93--
$15.00Jul 17$13.90$15.00$14.45$12.14 06/02$11.45–$14.45$13.90--
$15.00Oct 16$13.70$15.90$14.80$12.57 06/10$11.55–$14.80$13.70--
$15.00Jan 15$13.80$16.00$14.90$10.62 05/12$11.70–$14.90$13.80--
$45.00Jan 15$0.05$0.75$0.40$0.30 05/14$0.33–$0.55$0.30--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.65$1.50$1.08$1.35 06/17$1.08–$4.00$1.08--
$30.00Oct 16$2.25$3.10$2.68$3.30 06/25$2.55–$4.90$2.68--
$29.00Jul 17$0.15$0.80$0.48$1.10 06/25$0.48–$3.30$0.48--
$29.00Oct 16$1.55$2.00$1.78$2.45 06/15$1.78–$4.25$1.78--
$28.00Jul 17$0.05$0.45$0.25$0.78 06/24$0.25–$2.50$0.25--
$28.00Aug 21$0.70$1.05$0.88$1.50 06/24$0.88–$1.63$0.88--
$28.00Oct 16$1.20$1.75$1.48$3.10 05/29$1.48–$3.50$1.48--
$32.00Jul 17$1.70$3.00$2.35$2.90 06/22$2.35–$5.85$2.35--
$27.00Jul 17$0.00$0.45$0.23$0.45 06/23$0.23–$2.13$0.23--
$27.00Oct 16$1.00$1.70$1.35$1.30 06/16$1.35–$2.95$1.30--
$27.00Jan 15$1.55$2.55$2.05$2.20 06/23$1.93–$3.65$2.05--
$26.00Jul 17$0.00$0.40$0.20$0.25 06/24$0.18–$1.40$0.20--
$26.00Aug 21$0.20$0.90$0.55$0.90 06/25$0.55–$0.88$0.55--
$26.00Oct 16$0.70$1.45$1.08$1.65 05/14$1.08–$2.60$1.08--
$26.00Jan 15$1.25$2.00$1.63$2.30 06/24$1.58–$3.20$1.63--
$25.00Jul 17$0.00$0.50$0.25$0.10 06/26$0.10–$1.15$0.10--
$25.00Aug 21$0.05$0.75$0.40$0.65 06/25$0.40–$0.70$0.40--
$25.00Oct 16$0.45$1.20$0.83$0.95 06/23$0.73–$1.92$0.83--
$25.00Jan 15$1.10$1.55$1.33$1.77 06/25$1.27–$2.60$1.33--
$24.00Jul 17$0.00$0.55$0.28$0.10 06/26$0.08–$0.70$0.10--
$24.00Oct 16$0.30$0.95$0.63$0.75 06/23$0.55–$1.65$0.63--
$24.00Jan 15$0.65$1.40$1.02$1.25 06/26$1.02–$2.33$1.02--
$23.00Jul 17$0.00$0.60$0.30$0.60 04/30$0.18–$0.48$0.30--
$23.00Oct 16$0.15$0.60$0.38$0.57 06/16$0.38–$1.50$0.38--
$23.00Jan 15$0.60$0.95$0.77$1.27 06/24$0.77–$1.78$0.77--
$22.00Jul 17$0.00$0.55$0.28$0.30 05/20$0.18–$0.40$0.28--
$22.00Oct 16$0.05$0.75$0.40$0.85 05/29$0.30–$1.02$0.40--
$22.00Jan 15$0.30$0.85$0.57$0.92 06/24$0.57–$1.58$0.57--
$21.00Jul 17$0.00$0.55$0.28$0.60 05/04$0.28–$0.40$0.28--
$20.00Oct 16$0.00$0.70$0.35$0.50 05/26$0.23–$0.68$0.35--
$20.00Jan 15$0.30$0.65$0.48$1.25 05/13$0.38–$1.08$0.48--
$19.00Oct 16$0.00$0.70$0.35$0.35 05/26$0.20–$0.60$0.35--
$18.00Jul 17$0.00$0.25$0.13$0.20 05/11$0.13–$0.38$0.13--
$18.00Oct 16$0.00$0.70$0.35$0.10 06/17$0.13–$0.53$0.10--
$18.00Jan 15$0.05$0.85$0.45$0.35 06/16$0.25–$0.73$0.35--
$17.00Oct 16$0.00$0.70$0.35$0.25 05/19$0.15–$0.48$0.25--
$16.00Oct 16$0.00$0.65$0.33$0.15 05/21$0.15–$0.50$0.15--
$15.00Oct 16$0.00$0.65$0.33$0.25 05/06$0.23–$0.48$0.25--
$15.00Jan 15$0.00$0.55$0.28$0.27 05/07$0.15–$0.35$0.27--
$45.00Jan 15$14.10$16.50$15.30$18.10 05/04$15.30–$18.65$15.30--
$50.00Jan 15$19.30$21.40$20.35$20.78 06/18$20.35–$23.90$20.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 46
Put/Call Ratio 0.43
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 30
Put/Call Ratio 1.88
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 912
Total Puts 1,054
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All